24403 平安中銀六六沽Ｂ (认沽证)
按盘价 
0.051 +0.010 (+24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.041 | 58.600 | 0 | 17.358 | ||||
| 01/06/2026 | 0.046 | 58.173 | 200,000 | 25.429 | 100,000 | 0.049 | 100,000 | 0.042 |
| 29/05/2026 | 0.058 | 58.023 | 0 | 26.083 | ||||
| 28/05/2026 | 0.079 | 57.223 | 0 | 25.944 | ||||
| 27/05/2026 | 0.067 | 57.873 | 0 | 26.391 | ||||
| 26/05/2026 | 0.048 | 58.623 | 3,640,000 | 25.404 | 1,705,000 | 0.052 | 1,705,000 | 0.054 |
| 22/05/2026 | 0.059 | 58.823 | 0 | 26.968 | ||||
| 21/05/2026 | 0.073 | 58.773 | 0 | 28.979 | ||||
| 20/05/2026 | 0.073 | 59.123 | 0 | 29.935 | ||||
| 19/05/2026 | 0.069 | 59.373 | 0 | 29.794 | ||||
| 18/05/2026 | 0.068 | 59.823 | 0 | 30.826 | ||||
| 15/05/2026 | 0.060 | 60.423 | 0 | 30.309 | ||||
| 14/05/2026 | 0.049 | 61.473 | 0 | 30.925 | ||||
| 13/05/2026 | 0.041 | 62.073 | 0 | 30.514 | ||||
| 12/05/2026 | 0.034 | 62.973 | 0 | 30.786 | ||||
| 11/05/2026 | 0.034 | 63.023 | 605,000 | 30.609 | 605,000 | 0.031 | ||
| 08/05/2026 | 0.029 | 63.573 | 0 | 29.750 | ||||
| 07/05/2026 | 0.029 | 63.973 | 1,095,000 | 30.367 | 245,000 | 0.030 | 850,000 | 0.028 |
| 06/05/2026 | 0.046 | 62.173 | 185,000 | 29.834 | 185,000 | 0.049 | ||
| 05/05/2026 | 0.057 | 61.473 | 0 | 29.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |