24403 腾讯华泰四九沽Ａ (认沽证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.018 | 368.000 | 110,000 | 20,000 | 0.029 | 100,000 | 0.018 | 10,000 | 0.016 |
| 29/05/2024 | 0.016 | 371.000 | 1,000,000 | 110,000 | 0.157 | 500,000 | 0.014 | 500,000 | 0.015 |
| 28/05/2024 | 0.015 | 380.200 | 0 | 110,000 | 0.157 | ||||
| 27/05/2024 | 0.015 | 377.400 | 420,000 | 110,000 | 0.157 | 420,000 | 0.016 | ||
| 24/05/2024 | 0.016 | 377.000 | 90,000 | 530,000 | 0.757 | 90,000 | 0.016 | ||
| 23/05/2024 | 0.016 | 381.800 | 0 | 440,000 | 0.629 | ||||
| 22/05/2024 | 0.016 | 384.400 | 0 | 440,000 | 0.629 | ||||
| 21/05/2024 | 0.018 | 383.600 | 100,000 | 440,000 | 0.629 | 100,000 | 0.018 | ||
| 20/05/2024 | 0.016 | 395.000 | 0 | 540,000 | 0.771 | ||||
| 17/05/2024 | 0.016 | 395.000 | 100,000 | 540,000 | 0.771 | 100,000 | 0.016 | ||
| 16/05/2024 | 0.018 | 393.600 | 0 | 440,000 | 0.629 | ||||
| 14/05/2024 | 0.021 | 378.400 | 0 | 440,000 | 0.629 | ||||
| 13/05/2024 | 0.024 | 374.800 | 50,000 | 440,000 | 0.629 | 50,000 | 0.025 | ||
| 10/05/2024 | 0.029 | 367.600 | 940,000 | 390,000 | 0.557 | 470,000 | 0.030 | 470,000 | 0.031 |
| 09/05/2024 | 0.031 | 366.400 | 0 | 390,000 | 0.557 | ||||
| 08/05/2024 | 0.033 | 358.000 | 4,000,000 | 390,000 | 0.557 | 2,000,000 | 0.033 | 2,000,000 | 0.033 |
| 07/05/2024 | 0.034 | 362.400 | 0 | 390,000 | 0.557 | ||||
| 06/05/2024 | 0.032 | 366.800 | 2,320,000 | 390,000 | 0.557 | 1,160,000 | 0.033 | 1,160,000 | 0.034 |
| 03/05/2024 | 0.036 | 361.000 | 400,000 | 390,000 | 0.557 | 200,000 | 0.036 | 200,000 | 0.033 |
| 02/05/2024 | 0.039 | 357.000 | 610,000 | 390,000 | 0.557 | 490,000 | 0.041 | 120,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |