24412 美團信證四甲購Ａ (认购证)
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.360 | 121.400 | 140,000 | 50.645 | 70,000 | 0.301 | 70,000 | 0.301 |
| 18/06/2024 | 0.295 | 115.000 | 245,000 | 51.813 | 120,000 | 0.313 | 125,000 | 0.314 |
| 17/06/2024 | 0.315 | 116.800 | 200,000 | 51.657 | 105,000 | 0.289 | 95,000 | 0.287 |
| 14/06/2024 | 0.295 | 114.700 | 280,000 | 51.645 | 140,000 | 0.315 | 140,000 | 0.318 |
| 13/06/2024 | 0.315 | 116.700 | 150,000 | 51.144 | 75,000 | 0.292 | 75,000 | 0.288 |
| 12/06/2024 | 0.285 | 112.600 | 150,000 | 53.315 | 75,000 | 0.297 | 75,000 | 0.300 |
| 11/06/2024 | 0.310 | 115.300 | 100,000 | 52.517 | 50,000 | 0.265 | 50,000 | 0.273 |
| 07/06/2024 | 0.260 | 110.400 | 270,000 | 52.103 | 125,000 | 0.276 | 135,000 | 0.271 |
| 06/06/2024 | 0.295 | 112.700 | 80,000 | 53.758 | 40,000 | 0.308 | 40,000 | 0.310 |
| 05/06/2024 | 0.295 | 112.600 | 40,000 | 53.758 | 20,000 | 0.310 | 20,000 | 0.315 |
| 04/06/2024 | 0.300 | 113.500 | 0 | 52.808 | ||||
| 03/06/2024 | 0.255 | 109.000 | 0 | 52.866 | ||||
| 31/05/2024 | 0.220 | 105.100 | 0 | 52.722 | ||||
| 30/05/2024 | 0.265 | 108.900 | 0 | 54.006 | ||||
| 29/05/2024 | 0.310 | 112.700 | 0 | 54.748 | ||||
| 28/05/2024 | 0.370 | 119.000 | 0 | 52.941 | ||||
| 27/05/2024 | 0.370 | 118.700 | 0 | 53.314 | ||||
| 24/05/2024 | 0.350 | 116.300 | 0 | 54.004 | ||||
| 23/05/2024 | 0.395 | 119.500 | 0 | 55.003 | ||||
| 22/05/2024 | 0.415 | 120.600 | 0 | 55.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |