24412 美团信证四甲购A (认购证)
实时 按盘价 跌0.295 -0.020 (-6.349%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.315116.700150,00010,0000.01075,0000.29275,0000.288
12/06/20240.285112.600150,00010,0000.01075,0000.29775,0000.300
11/06/20240.310115.300100,00010,0000.01050,0000.26550,0000.273
07/06/20240.260110.400270,00010,0000.010125,0000.276135,0000.271
06/06/20240.295112.70080,00000.00040,0000.30840,0000.310
05/06/20240.295112.60040,00000.00020,0000.31020,0000.315
04/06/20240.300113.500000.000
03/06/20240.255109.000000.000
31/05/20240.220105.100000.000
30/05/20240.265108.900000.000
29/05/20240.310112.700000.000
28/05/20240.370119.000000.000
27/05/20240.370118.700000.000
24/05/20240.350116.300000.000
23/05/20240.395119.500000.000
22/05/20240.415120.600000.000
21/05/20240.425121.400000.000
20/05/20240.460124.000000.000
17/05/20240.475125.000000.000
16/05/20240.475125.600000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。