24413 中移中銀六九購Ａ (认购证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.106 | 80.000 | 430,000 | 21.801 | 105,000 | 0.109 | 220,000 | 0.115 |
| 16/03/2026 | 0.107 | 80.100 | 340,000 | 21.687 | 180,000 | 0.108 | 130,000 | 0.110 |
| 13/03/2026 | 0.105 | 79.950 | 3,285,000 | 21.554 | 1,270,000 | 0.100 | 1,405,000 | 0.104 |
| 12/03/2026 | 0.092 | 79.000 | 3,445,000 | 21.700 | 1,470,000 | 0.091 | 1,685,000 | 0.088 |
| 11/03/2026 | 0.092 | 79.000 | 2,435,000 | 21.642 | 1,560,000 | 0.092 | 195,000 | 0.093 |
| 10/03/2026 | 0.092 | 78.800 | 2,820,000 | 21.746 | 1,025,000 | 0.093 | 1,400,000 | 0.092 |
| 09/03/2026 | 0.091 | 78.350 | 17,290,000 | 22.145 | 7,340,000 | 0.090 | 8,065,000 | 0.090 |
| 06/03/2026 | 0.102 | 78.950 | 8,815,000 | 22.068 | 4,175,000 | 0.103 | 4,460,000 | 0.103 |
| 05/03/2026 | 0.096 | 78.300 | 7,505,000 | 22.348 | 3,665,000 | 0.101 | 3,810,000 | 0.101 |
| 04/03/2026 | 0.095 | 78.300 | 24,750,000 | 22.215 | 12,295,000 | 0.096 | 12,300,000 | 0.096 |
| 03/03/2026 | 0.102 | 78.700 | 32,705,000 | 22.184 | 17,180,000 | 0.105 | 15,525,000 | 0.105 |
| 02/03/2026 | 0.102 | 78.650 | 35,790,000 | 22.186 | 18,565,000 | 0.106 | 17,055,000 | 0.106 |
| 27/02/2026 | 0.113 | 79.300 | 20,215,000 | 21.998 | 10,005,000 | 0.111 | 10,210,000 | 0.111 |
| 26/02/2026 | 0.105 | 78.600 | 7,240,000 | 22.230 | 3,695,000 | 0.113 | 3,545,000 | 0.114 |
| 25/02/2026 | 0.116 | 79.300 | 16,085,000 | 22.085 | 7,975,000 | 0.120 | 7,960,000 | 0.119 |
| 24/02/2026 | 0.119 | 79.050 | 8,390,000 | 22.493 | 3,360,000 | 0.123 | 4,735,000 | 0.122 |
| 23/02/2026 | 0.130 | 79.450 | 1,905,000 | 22.656 | 1,025,000 | 0.132 | 180,000 | 0.132 |
| 20/02/2026 | 0.119 | 78.500 | 990,000 | 22.944 | 535,000 | 0.128 | 280,000 | 0.127 |
| 16/02/2026 | 0.123 | 78.400 | 775,000 | 23.101 | 395,000 | 0.122 | 380,000 | 0.123 |
| 13/02/2026 | 0.121 | 78.200 | 850,000 | 23.041 | 140,000 | 0.120 | 465,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |