24413 中移中銀六九購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.062 | 82.230 | 755,000 | 17.331 | ||||
| 03/06/2026 | 0.078 | 83.030 | 340,000 | 17.443 | 120,000 | 0.078 | ||
| 02/06/2026 | 0.081 | 83.380 | 880,000 | 17.051 | 615,000 | 0.076 | 235,000 | 0.078 |
| 01/06/2026 | 0.068 | 82.630 | 30,000 | 17.024 | ||||
| 29/05/2026 | 0.072 | 82.630 | 420,000 | 17.129 | 315,000 | 0.070 | ||
| 28/05/2026 | 0.070 | 82.330 | 1,110,000 | 17.319 | 515,000 | 0.068 | 115,000 | 0.059 |
| 27/05/2026 | 0.075 | 82.680 | 60,000 | 17.150 | ||||
| 26/05/2026 | 0.089 | 83.080 | 250,000 | 17.547 | 150,000 | 0.089 | ||
| 22/05/2026 | 0.083 | 82.980 | 1,325,000 | 16.942 | 370,000 | 0.085 | ||
| 21/05/2026 | 0.097 | 83.530 | 445,000 | 17.071 | 210,000 | 0.115 | ||
| 20/05/2026 | 0.112 | 84.030 | 605,000 | 17.249 | 390,000 | 0.112 | ||
| 19/05/2026 | 0.111 | 84.280 | 6,965,000 | 16.693 | 2,115,000 | 0.125 | 3,165,000 | 0.138 |
| 18/05/2026 | 0.110 | 83.880 | 1,635,000 | 17.177 | 55,000 | 0.113 | 35,000 | 0.113 |
| 15/05/2026 | 0.108 | 83.680 | 2,180,000 | 17.136 | 1,450,000 | 0.116 | ||
| 14/05/2026 | 0.128 | 84.180 | 3,840,000 | 17.570 | 2,235,000 | 0.133 | 1,525,000 | 0.131 |
| 13/05/2026 | 0.122 | 84.030 | 1,130,000 | 17.359 | 795,000 | 0.122 | 325,000 | 0.121 |
| 12/05/2026 | 0.121 | 83.980 | 12,020,000 | 17.383 | 3,270,000 | 0.121 | 7,265,000 | 0.122 |
| 11/05/2026 | 0.117 | 83.680 | 3,355,000 | 17.519 | 1,255,000 | 0.110 | 740,000 | 0.103 |
| 08/05/2026 | 0.101 | 82.930 | 2,720,000 | 17.372 | 890,000 | 0.100 | 1,420,000 | 0.101 |
| 07/05/2026 | 0.098 | 82.780 | 2,115,000 | 17.315 | 155,000 | 0.101 | 1,455,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |