24413 海油信证五二购Ａ (认购证)
按盘价 
0.195 +0.010 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.185 | 20.900 | 1,400,000 | 405,000 | 0.680 | 700,000 | 0.175 | 700,000 | 0.176 |
| 30/05/2024 | 0.164 | 20.450 | 4,215,000 | 405,000 | 0.680 | 2,115,000 | 0.178 | 2,100,000 | 0.179 |
| 29/05/2024 | 0.202 | 20.950 | 5,640,000 | 420,000 | 0.700 | 2,820,000 | 0.192 | 2,805,000 | 0.195 |
| 28/05/2024 | 0.181 | 20.600 | 3,020,000 | 435,000 | 0.730 | 1,460,000 | 0.187 | 1,560,000 | 0.189 |
| 27/05/2024 | 0.169 | 20.450 | 2,680,000 | 335,000 | 0.560 | 1,440,000 | 0.159 | 1,240,000 | 0.159 |
| 24/05/2024 | 0.133 | 19.620 | 1,000,000 | 535,000 | 0.890 | 800,000 | 0.129 | 200,000 | 0.125 |
| 23/05/2024 | 0.115 | 19.180 | 415,000 | 1,135,000 | 1.890 | 200,000 | 0.115 | 215,000 | 0.114 |
| 22/05/2024 | 0.106 | 19.040 | 1,115,000 | 1,120,000 | 1.870 | 500,000 | 0.115 | 615,000 | 0.114 |
| 21/05/2024 | 0.114 | 19.220 | 910,000 | 1,005,000 | 1.680 | 400,000 | 0.123 | 510,000 | 0.121 |
| 20/05/2024 | 0.138 | 19.660 | 5,010,000 | 895,000 | 1.490 | 2,550,000 | 0.136 | 2,460,000 | 0.135 |
| 17/05/2024 | 0.125 | 19.360 | 9,260,000 | 985,000 | 1.640 | 4,630,000 | 0.126 | 4,630,000 | 0.126 |
| 16/05/2024 | 0.126 | 19.320 | 41,685,000 | 985,000 | 1.640 | 19,995,000 | 0.130 | 20,690,000 | 0.129 |
| 14/05/2024 | 0.141 | 19.540 | 5,220,000 | 290,000 | 0.480 | 2,440,000 | 0.159 | 2,730,000 | 0.158 |
| 13/05/2024 | 0.176 | 20.000 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.174 | 4,450,000 | 0.175 |
| 10/05/2024 | 0.201 | 20.500 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.204 | 1,280,000 | 0.204 |
| 09/05/2024 | 0.168 | 19.920 | 3,610,000 | 0 | 0.000 | 1,820,000 | 0.169 | 1,790,000 | 0.170 |
| 08/05/2024 | 0.167 | 19.820 | 2,960,000 | 30,000 | 0.050 | 1,480,000 | 0.180 | 1,480,000 | 0.181 |
| 07/05/2024 | 0.169 | 19.820 | 0 | 30,000 | 0.050 | ||||
| 06/05/2024 | 0.168 | 19.720 | 0 | 30,000 | 0.050 | ||||
| 03/05/2024 | 0.212 | 20.300 | 2,200,000 | 30,000 | 0.050 | 1,100,000 | 0.223 | 1,100,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |