24413 中移中银六九购Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.062 | 82.230 | 755,000 | 24,950,000 | 35.643 | ||||
| 03/06/2026 | 0.078 | 83.030 | 340,000 | 24,950,000 | 35.643 | 120,000 | 0.078 | ||
| 02/06/2026 | 0.081 | 83.380 | 880,000 | 24,830,000 | 35.471 | 615,000 | 0.076 | 235,000 | 0.078 |
| 01/06/2026 | 0.068 | 82.630 | 30,000 | 25,210,000 | 36.014 | ||||
| 29/05/2026 | 0.072 | 82.630 | 420,000 | 25,210,000 | 36.014 | 315,000 | 0.070 | ||
| 28/05/2026 | 0.070 | 82.330 | 1,110,000 | 24,895,000 | 35.564 | 515,000 | 0.068 | 115,000 | 0.059 |
| 27/05/2026 | 0.075 | 82.680 | 60,000 | 25,295,000 | 36.136 | ||||
| 26/05/2026 | 0.089 | 83.080 | 250,000 | 25,295,000 | 36.136 | 150,000 | 0.089 | ||
| 22/05/2026 | 0.083 | 82.980 | 1,325,000 | 25,445,000 | 36.350 | 370,000 | 0.085 | ||
| 21/05/2026 | 0.097 | 83.530 | 445,000 | 25,075,000 | 35.821 | 210,000 | 0.115 | ||
| 20/05/2026 | 0.112 | 84.030 | 605,000 | 25,285,000 | 36.121 | 390,000 | 0.112 | ||
| 19/05/2026 | 0.111 | 84.280 | 6,965,000 | 25,675,000 | 36.679 | 2,115,000 | 0.125 | 3,165,000 | 0.138 |
| 18/05/2026 | 0.110 | 83.880 | 1,635,000 | 24,625,000 | 35.179 | 55,000 | 0.113 | 35,000 | 0.113 |
| 15/05/2026 | 0.108 | 83.680 | 2,180,000 | 24,645,000 | 35.207 | 1,450,000 | 0.116 | ||
| 14/05/2026 | 0.128 | 84.180 | 3,840,000 | 26,095,000 | 37.279 | 2,235,000 | 0.133 | 1,525,000 | 0.131 |
| 13/05/2026 | 0.122 | 84.030 | 1,130,000 | 26,805,000 | 38.293 | 795,000 | 0.122 | 325,000 | 0.121 |
| 12/05/2026 | 0.121 | 83.980 | 12,020,000 | 27,275,000 | 38.964 | 3,270,000 | 0.121 | 7,265,000 | 0.122 |
| 11/05/2026 | 0.117 | 83.680 | 3,355,000 | 23,280,000 | 33.257 | 1,255,000 | 0.110 | 740,000 | 0.103 |
| 08/05/2026 | 0.101 | 82.930 | 2,720,000 | 23,795,000 | 33.993 | 890,000 | 0.100 | 1,420,000 | 0.101 |
| 07/05/2026 | 0.098 | 82.780 | 2,115,000 | 23,265,000 | 33.236 | 155,000 | 0.101 | 1,455,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |