24425 中壽華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 26.929 | 0 | 58.186 | ||||
| 26/06/2026 | 0.010 | 26.209 | 0 | 59.832 | ||||
| 25/06/2026 | 0.012 | 27.769 | 580,000 | 54.399 | 580,000 | 0.012 | ||
| 24/06/2026 | 0.011 | 27.609 | 970,000 | 53.755 | 670,000 | 0.012 | ||
| 23/06/2026 | 0.015 | 28.589 | 210,000 | 52.285 | 210,000 | 0.019 | ||
| 22/06/2026 | 0.019 | 29.549 | 890,000 | 50.284 | 890,000 | 0.016 | ||
| 18/06/2026 | 0.010 | 27.309 | 0 | 51.562 | ||||
| 17/06/2026 | 0.014 | 29.289 | 1,490,000 | 46.385 | 540,000 | 0.018 | 820,000 | 0.017 |
| 16/06/2026 | 0.018 | 29.689 | 610,000 | 46.888 | 610,000 | 0.023 | ||
| 15/06/2026 | 0.026 | 30.469 | 2,860,000 | 47.278 | 1,370,000 | 0.026 | 1,490,000 | 0.026 |
| 12/06/2026 | 0.018 | 29.409 | 160,000 | 46.667 | 80,000 | 0.019 | ||
| 11/06/2026 | 0.010 | 27.549 | 0 | 48.115 | ||||
| 10/06/2026 | 0.010 | 27.489 | 0 | 48.014 | ||||
| 09/06/2026 | 0.010 | 26.669 | 0 | 50.833 | ||||
| 08/06/2026 | 0.010 | 26.769 | 10,000 | 50.112 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.012 | 27.289 | 0 | 48.805 | ||||
| 04/06/2026 | 0.013 | 27.289 | 0 | 49.233 | ||||
| 03/06/2026 | 0.013 | 27.189 | 40,000 | 49.305 | ||||
| 02/06/2026 | 0.017 | 27.769 | 0 | 49.374 | ||||
| 01/06/2026 | 0.018 | 28.189 | 1,040,000 | 48.035 | 520,000 | 0.018 | 520,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |