24425 中寿华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 26.929 | 0 | 3,440,000 | 3.822 | ||||
| 26/06/2026 | 0.010 | 26.209 | 0 | 3,440,000 | 3.822 | ||||
| 25/06/2026 | 0.012 | 27.769 | 580,000 | 3,440,000 | 3.822 | 580,000 | 0.012 | ||
| 24/06/2026 | 0.011 | 27.609 | 970,000 | 4,020,000 | 4.467 | 670,000 | 0.012 | ||
| 23/06/2026 | 0.015 | 28.589 | 210,000 | 3,350,000 | 3.722 | 210,000 | 0.019 | ||
| 22/06/2026 | 0.019 | 29.549 | 890,000 | 3,140,000 | 3.489 | 890,000 | 0.016 | ||
| 18/06/2026 | 0.010 | 27.309 | 0 | 4,030,000 | 4.478 | ||||
| 17/06/2026 | 0.014 | 29.289 | 1,490,000 | 4,030,000 | 4.478 | 540,000 | 0.018 | 820,000 | 0.017 |
| 16/06/2026 | 0.018 | 29.689 | 610,000 | 3,750,000 | 4.167 | 610,000 | 0.023 | ||
| 15/06/2026 | 0.026 | 30.469 | 2,860,000 | 3,140,000 | 3.489 | 1,370,000 | 0.026 | 1,490,000 | 0.026 |
| 12/06/2026 | 0.018 | 29.409 | 160,000 | 3,020,000 | 3.356 | 80,000 | 0.019 | ||
| 11/06/2026 | 0.010 | 27.549 | 0 | 3,100,000 | 3.444 | ||||
| 10/06/2026 | 0.010 | 27.489 | 0 | 3,100,000 | 3.444 | ||||
| 09/06/2026 | 0.010 | 26.669 | 0 | 3,100,000 | 3.444 | ||||
| 08/06/2026 | 0.010 | 26.769 | 10,000 | 3,100,000 | 3.444 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.012 | 27.289 | 0 | 3,090,000 | 3.433 | ||||
| 04/06/2026 | 0.013 | 27.289 | 0 | 3,090,000 | 3.433 | ||||
| 03/06/2026 | 0.013 | 27.189 | 40,000 | 3,090,000 | 3.433 | ||||
| 02/06/2026 | 0.017 | 27.769 | 0 | 3,090,000 | 3.433 | ||||
| 01/06/2026 | 0.018 | 28.189 | 1,040,000 | 3,090,000 | 3.433 | 520,000 | 0.018 | 520,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |