24428 比迪華泰六五購Ｂ (认购证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.113 | 94.950 | 685,000 | 40.549 | 295,000 | 0.133 | 385,000 | 0.136 |
| 25/02/2026 | 0.148 | 98.750 | 680,000 | 39.503 | 360,000 | 0.171 | 125,000 | 0.174 |
| 24/02/2026 | 0.163 | 99.350 | 755,000 | 41.466 | 295,000 | 0.151 | 315,000 | 0.148 |
| 23/02/2026 | 0.170 | 100.100 | 1,495,000 | 40.828 | 615,000 | 0.164 | 735,000 | 0.162 |
| 20/02/2026 | 0.126 | 95.450 | 2,005,000 | 41.287 | 865,000 | 0.132 | 975,000 | 0.134 |
| 16/02/2026 | 0.152 | 97.800 | 940,000 | 40.965 | 510,000 | 0.135 | 405,000 | 0.136 |
| 13/02/2026 | 0.150 | 97.750 | 500,000 | 39.892 | 380,000 | 0.154 | 90,000 | 0.150 |
| 12/02/2026 | 0.162 | 98.550 | 1,490,000 | 40.544 | 490,000 | 0.168 | 875,000 | 0.165 |
| 11/02/2026 | 0.167 | 99.150 | 1,870,000 | 39.932 | 805,000 | 0.160 | 865,000 | 0.158 |
| 10/02/2026 | 0.134 | 95.800 | 3,670,000 | 40.180 | 2,010,000 | 0.132 | 1,600,000 | 0.135 |
| 09/02/2026 | 0.116 | 93.550 | 5,675,000 | 40.708 | 2,785,000 | 0.117 | 2,495,000 | 0.118 |
| 06/02/2026 | 0.108 | 92.300 | 7,705,000 | 40.797 | 3,835,000 | 0.104 | 3,515,000 | 0.105 |
| 05/02/2026 | 0.098 | 91.250 | 7,965,000 | 40.218 | 2,635,000 | 0.098 | 3,920,000 | 0.095 |
| 04/02/2026 | 0.091 | 90.000 | 86,290,000 | 40.747 | 43,210,000 | 0.085 | 41,670,000 | 0.085 |
| 03/02/2026 | 0.087 | 90.000 | 11,615,000 | 39.411 | 4,710,000 | 0.090 | 4,635,000 | 0.092 |
| 02/02/2026 | 0.098 | 91.000 | 78,915,000 | 40.104 | 37,860,000 | 0.098 | 38,970,000 | 0.098 |
| 30/01/2026 | 0.155 | 97.750 | 2,550,000 | 38.204 | 1,765,000 | 0.170 | 780,000 | 0.173 |
| 29/01/2026 | 0.196 | 101.800 | 17,035,000 | 36.891 | 7,655,000 | 0.192 | 8,780,000 | 0.192 |
| 28/01/2026 | 0.208 | 102.800 | 4,360,000 | 36.644 | 2,200,000 | 0.189 | 1,925,000 | 0.201 |
| 27/01/2026 | 0.157 | 98.300 | 2,750,000 | 36.719 | 650,000 | 0.161 | 1,245,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |