24428 比迪华泰六五购Ｂ (认购证)
按盘价 
0.213 -0.035 (-14.113%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.248 | 109.400 | 1,465,000 | 2,325,000 | 2.325 | 760,000 | 0.244 | 655,000 | 0.249 |
| 13/04/2026 | 0.270 | 110.300 | 4,085,000 | 2,430,000 | 2.430 | 1,815,000 | 0.229 | 1,840,000 | 0.224 |
| 10/04/2026 | 0.187 | 105.100 | 3,355,000 | 2,405,000 | 2.405 | 1,640,000 | 0.174 | 1,415,000 | 0.174 |
| 09/04/2026 | 0.147 | 101.800 | 3,890,000 | 2,630,000 | 2.630 | 1,700,000 | 0.171 | 1,900,000 | 0.171 |
| 08/04/2026 | 0.210 | 106.800 | 5,155,000 | 2,430,000 | 2.430 | 2,540,000 | 0.165 | 2,555,000 | 0.162 |
| 02/04/2026 | 0.179 | 103.900 | 1,960,000 | 2,415,000 | 2.415 | 990,000 | 0.187 | 915,000 | 0.191 |
| 01/04/2026 | 0.190 | 104.700 | 1,730,000 | 2,490,000 | 2.490 | 815,000 | 0.179 | 675,000 | 0.178 |
| 31/03/2026 | 0.212 | 105.800 | 1,910,000 | 2,630,000 | 2.630 | 845,000 | 0.230 | 790,000 | 0.225 |
| 30/03/2026 | 0.213 | 105.800 | 3,180,000 | 2,685,000 | 2.685 | 530,000 | 0.219 | 2,650,000 | 0.218 |
| 27/03/2026 | 0.235 | 106.500 | 5,890,000 | 565,000 | 0.565 | 3,020,000 | 0.234 | 2,630,000 | 0.233 |
| 26/03/2026 | 0.185 | 102.700 | 1,730,000 | 955,000 | 0.955 | 920,000 | 0.216 | 705,000 | 0.207 |
| 25/03/2026 | 0.230 | 106.400 | 6,325,000 | 1,170,000 | 1.170 | 3,025,000 | 0.239 | 3,245,000 | 0.239 |
| 24/03/2026 | 0.242 | 107.000 | 5,795,000 | 950,000 | 0.950 | 2,915,000 | 0.208 | 2,700,000 | 0.216 |
| 23/03/2026 | 0.183 | 102.400 | 14,550,000 | 1,165,000 | 1.165 | 6,320,000 | 0.224 | 7,015,000 | 0.221 |
| 20/03/2026 | 0.197 | 103.800 | 2,820,000 | 470,000 | 0.470 | 1,490,000 | 0.216 | 1,290,000 | 0.217 |
| 19/03/2026 | 0.183 | 103.200 | 2,200,000 | 670,000 | 0.670 | 1,075,000 | 0.190 | 915,000 | 0.193 |
| 18/03/2026 | 0.177 | 102.200 | 2,140,000 | 830,000 | 0.830 | 940,000 | 0.183 | 1,195,000 | 0.182 |
| 17/03/2026 | 0.212 | 104.500 | 1,665,000 | 575,000 | 0.575 | 785,000 | 0.236 | 785,000 | 0.233 |
| 16/03/2026 | 0.209 | 104.300 | 2,950,000 | 575,000 | 0.575 | 1,345,000 | 0.155 | 1,210,000 | 0.158 |
| 13/03/2026 | 0.127 | 96.750 | 3,215,000 | 710,000 | 0.710 | 1,435,000 | 0.133 | 1,625,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |