24431 百度匯豐四乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.013 | 89.200 | 20,000 | 60.014 | ||||
| 30/10/2024 | 0.019 | 89.200 | 0 | 64.893 | ||||
| 29/10/2024 | 0.019 | 90.850 | 1,465,000 | 61.633 | 655,000 | 0.018 | ||
| 28/10/2024 | 0.011 | 88.500 | 100,000 | 57.352 | ||||
| 25/10/2024 | 0.012 | 87.050 | 0 | 59.037 | ||||
| 24/10/2024 | 0.012 | 86.750 | 1,847,500 | 58.981 | ||||
| 23/10/2024 | 0.017 | 88.700 | 0 | 60.188 | ||||
| 22/10/2024 | 0.017 | 88.350 | 220,000 | 60.219 | 220,000 | 0.017 | ||
| 21/10/2024 | 0.024 | 91.000 | 0 | 60.830 | ||||
| 18/10/2024 | 0.031 | 93.300 | 16,725,000 | 60.054 | 3,662,500 | 0.027 | 13,012,500 | 0.026 |
| 17/10/2024 | 0.020 | 90.800 | 0 | 56.565 | ||||
| 16/10/2024 | 0.021 | 91.700 | 50,000 | 55.512 | ||||
| 15/10/2024 | 0.025 | 92.600 | 1,190,000 | 56.314 | 1,190,000 | 0.026 | ||
| 14/10/2024 | 0.053 | 98.350 | 0 | 60.444 | ||||
| 10/10/2024 | 0.070 | 101.000 | 705,000 | 60.672 | 205,000 | 0.071 | 500,000 | 0.072 |
| 09/10/2024 | 0.060 | 99.150 | 1,000,000 | 59.736 | 1,000,000 | 0.051 | ||
| 08/10/2024 | 0.074 | 100.100 | 3,330,000 | 62.806 | 2,102,500 | 0.085 | 837,500 | 0.089 |
| 07/10/2024 | 0.140 | 111.000 | 1,470,000 | 62.034 | 330,000 | 0.134 | 1,040,000 | 0.133 |
| 04/10/2024 | 0.122 | 110.500 | 5,292,500 | 57.140 | 3,382,500 | 0.117 | 1,390,000 | 0.121 |
| 03/10/2024 | 0.094 | 108.800 | 895,000 | 52.310 | 525,000 | 0.123 | 212,500 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |