24431 金云华泰六七购Ａ (认购证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.370 | 8.000 | 6,630,000 | 630,000 | 1.575 | 3,320,000 | 0.322 | 3,310,000 | 0.319 |
| 17/03/2026 | 0.242 | 6.770 | 440,000 | 640,000 | 1.600 | 210,000 | 0.303 | 230,000 | 0.299 |
| 16/03/2026 | 0.295 | 7.180 | 1,170,000 | 620,000 | 1.550 | 610,000 | 0.276 | 560,000 | 0.274 |
| 13/03/2026 | 0.285 | 7.020 | 1,430,000 | 670,000 | 1.675 | 640,000 | 0.299 | 790,000 | 0.303 |
| 12/03/2026 | 0.290 | 7.080 | 3,870,000 | 520,000 | 1.300 | 1,910,000 | 0.315 | 1,930,000 | 0.311 |
| 11/03/2026 | 0.300 | 7.110 | 1,080,000 | 500,000 | 1.250 | 540,000 | 0.336 | 540,000 | 0.340 |
| 10/03/2026 | 0.295 | 6.990 | 1,370,000 | 500,000 | 1.250 | 670,000 | 0.313 | 700,000 | 0.316 |
| 09/03/2026 | 0.315 | 7.320 | 2,100,000 | 470,000 | 1.175 | 1,050,000 | 0.253 | 1,050,000 | 0.253 |
| 06/03/2026 | 0.239 | 6.440 | 9,140,000 | 470,000 | 1.175 | 4,570,000 | 0.242 | 4,540,000 | 0.242 |
| 05/03/2026 | 0.226 | 6.300 | 2,270,000 | 500,000 | 1.250 | 1,020,000 | 0.224 | 1,250,000 | 0.225 |
| 04/03/2026 | 0.207 | 6.100 | 4,300,000 | 270,000 | 0.675 | 2,130,000 | 0.207 | 2,170,000 | 0.208 |
| 03/03/2026 | 0.230 | 6.290 | 680,000 | 230,000 | 0.575 | 350,000 | 0.264 | 330,000 | 0.270 |
| 02/03/2026 | 0.280 | 6.730 | 4,000,000 | 250,000 | 0.625 | 2,000,000 | 0.293 | 2,000,000 | 0.291 |
| 27/02/2026 | 0.320 | 7.140 | 5,660,000 | 250,000 | 0.625 | 2,840,000 | 0.336 | 2,820,000 | 0.335 |
| 26/02/2026 | 0.275 | 6.630 | 580,000 | 270,000 | 0.675 | 280,000 | 0.275 | 300,000 | 0.294 |
| 25/02/2026 | 0.295 | 6.780 | 800,000 | 250,000 | 0.625 | 350,000 | 0.314 | 450,000 | 0.314 |
| 24/02/2026 | 0.295 | 6.830 | 2,560,000 | 150,000 | 0.375 | 1,280,000 | 0.283 | 1,280,000 | 0.284 |
| 23/02/2026 | 0.340 | 7.200 | 1,090,000 | 150,000 | 0.375 | 540,000 | 0.352 | 550,000 | 0.352 |
| 20/02/2026 | 0.340 | 7.200 | 460,000 | 140,000 | 0.350 | 220,000 | 0.336 | 240,000 | 0.333 |
| 16/02/2026 | 0.375 | 7.430 | 800,000 | 120,000 | 0.300 | 400,000 | 0.371 | 400,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |