24441 康哲麥銀五三購A (认购证)
实時 按盘价 升0.249 +0.001 (+0.403%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.2487.2100101.609
12/06/20240.2417.0500102.909
11/06/20240.2427.0600102.758
07/06/20240.2607.340160,000100.55980,0000.26580,0000.255
06/06/20240.2607.210220,000102.811110,0000.260110,0000.255
05/06/20240.2607.210420,000102.612210,0000.256210,0000.255
04/06/20240.2487.0801,100,000102.257550,0000.243550,0000.239
03/06/20240.2306.840880,000102.639440,0000.236440,0000.239
31/05/20240.2116.6101,300,000102.071650,0000.223650,0000.227
30/05/20240.2436.9400102.849
29/05/20240.2496.980330,000103.207165,0000.248165,0000.247
28/05/20240.2607.1300102.554
27/05/20240.2446.950670,000102.328335,0000.226335,0000.226
24/05/20246.7000
23/05/20246.7700
22/05/20246.7800
21/05/20247.0600
20/05/20247.2700
17/05/20247.1800
16/05/20247.1500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。