24441 康哲麥銀五三購Ａ (认购证)
按盘价 
0.229 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.229 | 7.010 | 0 | 102.628 | ||||
| 19/06/2024 | 0.240 | 7.180 | 0 | 101.654 | ||||
| 18/06/2024 | 0.234 | 7.040 | 0 | 102.767 | ||||
| 17/06/2024 | 0.237 | 7.070 | 0 | 102.660 | ||||
| 14/06/2024 | 0.249 | 7.190 | 150,000 | 102.409 | 75,000 | 0.255 | 75,000 | 0.255 |
| 13/06/2024 | 0.248 | 7.210 | 0 | 101.609 | ||||
| 12/06/2024 | 0.241 | 7.050 | 0 | 102.909 | ||||
| 11/06/2024 | 0.242 | 7.060 | 0 | 102.758 | ||||
| 07/06/2024 | 0.260 | 7.340 | 160,000 | 100.559 | 80,000 | 0.265 | 80,000 | 0.255 |
| 06/06/2024 | 0.260 | 7.210 | 220,000 | 102.811 | 110,000 | 0.260 | 110,000 | 0.255 |
| 05/06/2024 | 0.260 | 7.210 | 420,000 | 102.612 | 210,000 | 0.256 | 210,000 | 0.255 |
| 04/06/2024 | 0.248 | 7.080 | 1,100,000 | 102.257 | 550,000 | 0.243 | 550,000 | 0.239 |
| 03/06/2024 | 0.230 | 6.840 | 880,000 | 102.639 | 440,000 | 0.236 | 440,000 | 0.239 |
| 31/05/2024 | 0.211 | 6.610 | 1,300,000 | 102.071 | 650,000 | 0.223 | 650,000 | 0.227 |
| 30/05/2024 | 0.243 | 6.940 | 0 | 102.849 | ||||
| 29/05/2024 | 0.249 | 6.980 | 330,000 | 103.207 | 165,000 | 0.248 | 165,000 | 0.247 |
| 28/05/2024 | 0.260 | 7.130 | 0 | 102.554 | ||||
| 27/05/2024 | 0.244 | 6.950 | 670,000 | 102.328 | 335,000 | 0.226 | 335,000 | 0.226 |
| 24/05/2024 | 6.700 | 0 | ||||||
| 23/05/2024 | 6.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |