日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/06/2024 | 0.248 | 7.210 | 0 | 101.609 | ||||
12/06/2024 | 0.241 | 7.050 | 0 | 102.909 | ||||
11/06/2024 | 0.242 | 7.060 | 0 | 102.758 | ||||
07/06/2024 | 0.260 | 7.340 | 160,000 | 100.559 | 80,000 | 0.265 | 80,000 | 0.255 |
06/06/2024 | 0.260 | 7.210 | 220,000 | 102.811 | 110,000 | 0.260 | 110,000 | 0.255 |
05/06/2024 | 0.260 | 7.210 | 420,000 | 102.612 | 210,000 | 0.256 | 210,000 | 0.255 |
04/06/2024 | 0.248 | 7.080 | 1,100,000 | 102.257 | 550,000 | 0.243 | 550,000 | 0.239 |
03/06/2024 | 0.230 | 6.840 | 880,000 | 102.639 | 440,000 | 0.236 | 440,000 | 0.239 |
31/05/2024 | 0.211 | 6.610 | 1,300,000 | 102.071 | 650,000 | 0.223 | 650,000 | 0.227 |
30/05/2024 | 0.243 | 6.940 | 0 | 102.849 | ||||
29/05/2024 | 0.249 | 6.980 | 330,000 | 103.207 | 165,000 | 0.248 | 165,000 | 0.247 |
28/05/2024 | 0.260 | 7.130 | 0 | 102.554 | ||||
27/05/2024 | 0.244 | 6.950 | 670,000 | 102.328 | 335,000 | 0.226 | 335,000 | 0.226 |
24/05/2024 | 6.700 | 0 | ||||||
23/05/2024 | 6.770 | 0 | ||||||
22/05/2024 | 6.780 | 0 | ||||||
21/05/2024 | 7.060 | 0 | ||||||
20/05/2024 | 7.270 | 0 | ||||||
17/05/2024 | 7.180 | 0 | ||||||
16/05/2024 | 7.150 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |