24441 康哲麦银五三购A (认购证)
实时 按盘价 升0.249 +0.001 (+0.403%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.2487.210000.000
12/06/20240.2417.050000.000
11/06/20240.2427.060000.000
07/06/20240.2607.340160,00000.00080,0000.26580,0000.255
06/06/20240.2607.210220,00000.000110,0000.260110,0000.255
05/06/20240.2607.210420,00000.000210,0000.256210,0000.255
04/06/20240.2487.0801,100,00000.000550,0000.243550,0000.239
03/06/20240.2306.840880,00000.000440,0000.236440,0000.239
31/05/20240.2116.6101,300,00000.000650,0000.223650,0000.227
30/05/20240.2436.940000.000
29/05/20240.2496.980330,00000.000165,0000.248165,0000.247
28/05/20240.2607.130000.000
27/05/20240.2446.950670,00000.000335,0000.226335,0000.226
24/05/20246.700000.000
23/05/20246.770000.000
22/05/20246.780000.000
21/05/20247.060000.000
20/05/20247.270000.000
17/05/20247.180000.000
16/05/20247.150000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。