24443 長飛匯豐六甲購Ａ (认购证)
按盘价 
0.940 -0.060 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.000 | 156.300 | 140,000 | 122.281 | 120,000 | 0.890 | 20,000 | 0.930 |
| 17/03/2026 | 0.870 | 140.000 | 5,000 | 129.367 | 5,000 | 0.950 | ||
| 16/03/2026 | 1.050 | 159.800 | 40,000 | 130.059 | 35,000 | 1.021 | 5,000 | 1.050 |
| 13/03/2026 | 1.050 | 159.000 | 0 | 132.531 | ||||
| 12/03/2026 | 1.050 | 158.200 | 20,000 | 135.483 | 20,000 | 1.155 | ||
| 11/03/2026 | 1.090 | 164.000 | 150,000 | 129.564 | 5,000 | 1.080 | 145,000 | 1.399 |
| 10/03/2026 | 1.190 | 176.800 | 0 | 120.959 | ||||
| 09/03/2026 | 0.870 | 142.200 | 190,000 | 118.505 | 190,000 | 0.710 | ||
| 06/03/2026 | 0.840 | 138.500 | 30,000 | 119.105 | 20,000 | 0.830 | 10,000 | 0.860 |
| 05/03/2026 | 0.970 | 150.200 | 10,000 | 130.036 | 10,000 | 0.970 | ||
| 04/03/2026 | 0.970 | 149.000 | 5,000 | 134.460 | 5,000 | 1.000 | ||
| 03/03/2026 | 1.000 | 155.000 | 10,000 | 123.689 | 5,000 | 1.000 | ||
| 02/03/2026 | 1.080 | 166.000 | 5,000 | 114.223 | 5,000 | 1.050 | ||
| 27/02/2026 | 0.920 | 148.800 | 0 | 112.105 | ||||
| 26/02/2026 | 0.830 | 135.200 | 0 | 125.519 | ||||
| 25/02/2026 | 0.790 | 131.300 | 15,000 | 122.839 | 15,000 | 0.780 | ||
| 24/02/2026 | 0.780 | 129.200 | 0 | 126.086 | ||||
| 23/02/2026 | 0.770 | 127.700 | 5,000 | 127.156 | 5,000 | 0.770 | ||
| 20/02/2026 | 0.660 | 111.600 | 0 | 138.460 | ||||
| 16/02/2026 | 0.660 | 115.000 | 0 | 125.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |