24443 长飞汇丰六甲购Ａ (认购证)
按盘价 
0.930 -0.070 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.000 | 156.300 | 140,000 | 40,000 | 0.100 | 120,000 | 0.890 | 20,000 | 0.930 |
| 17/03/2026 | 0.870 | 140.000 | 5,000 | 140,000 | 0.350 | 5,000 | 0.950 | ||
| 16/03/2026 | 1.050 | 159.800 | 40,000 | 145,000 | 0.360 | 35,000 | 1.021 | 5,000 | 1.050 |
| 13/03/2026 | 1.050 | 159.000 | 0 | 175,000 | 0.440 | ||||
| 12/03/2026 | 1.050 | 158.200 | 20,000 | 175,000 | 0.440 | 20,000 | 1.155 | ||
| 11/03/2026 | 1.090 | 164.000 | 150,000 | 155,000 | 0.390 | 5,000 | 1.080 | 145,000 | 1.399 |
| 10/03/2026 | 1.190 | 176.800 | 0 | 15,000 | 0.040 | ||||
| 09/03/2026 | 0.870 | 142.200 | 190,000 | 15,000 | 0.040 | 190,000 | 0.710 | ||
| 06/03/2026 | 0.840 | 138.500 | 30,000 | 205,000 | 0.510 | 20,000 | 0.830 | 10,000 | 0.860 |
| 05/03/2026 | 0.970 | 150.200 | 10,000 | 215,000 | 0.540 | 10,000 | 0.970 | ||
| 04/03/2026 | 0.970 | 149.000 | 5,000 | 205,000 | 0.510 | 5,000 | 1.000 | ||
| 03/03/2026 | 1.000 | 155.000 | 10,000 | 210,000 | 0.530 | 5,000 | 1.000 | ||
| 02/03/2026 | 1.080 | 166.000 | 5,000 | 215,000 | 0.540 | 5,000 | 1.050 | ||
| 27/02/2026 | 0.920 | 148.800 | 0 | 220,000 | 0.550 | ||||
| 26/02/2026 | 0.830 | 135.200 | 0 | 220,000 | 0.550 | ||||
| 25/02/2026 | 0.790 | 131.300 | 15,000 | 220,000 | 0.550 | 15,000 | 0.780 | ||
| 24/02/2026 | 0.780 | 129.200 | 0 | 235,000 | 0.590 | ||||
| 23/02/2026 | 0.770 | 127.700 | 5,000 | 235,000 | 0.590 | 5,000 | 0.770 | ||
| 20/02/2026 | 0.660 | 111.600 | 0 | 240,000 | 0.600 | ||||
| 16/02/2026 | 0.660 | 115.000 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |