24453 建行法興四乙購Ａ (认购证)
按盘价 
0.690 +0.010 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.680 | 6.030 | 0 | 27.412 | ||||
| 30/10/2024 | 0.640 | 5.970 | 0 | 28.721 | ||||
| 29/10/2024 | 0.730 | 6.050 | 0 | 32.147 | ||||
| 28/10/2024 | 0.770 | 6.080 | 0 | 34.132 | ||||
| 25/10/2024 | 0.770 | 6.090 | 0 | 31.962 | ||||
| 24/10/2024 | 0.790 | 6.150 | 0 | 26.438 | ||||
| 23/10/2024 | 0.790 | 6.130 | 0 | 29.233 | ||||
| 22/10/2024 | 0.760 | 6.090 | 0 | 29.531 | ||||
| 21/10/2024 | 0.760 | 6.060 | 0 | 32.817 | ||||
| 18/10/2024 | 0.800 | 6.150 | 0 | 26.577 | ||||
| 17/10/2024 | 0.710 | 5.990 | 0 | 32.444 | ||||
| 16/10/2024 | 0.760 | 6.070 | 0 | 30.327 | ||||
| 15/10/2024 | 0.760 | 6.030 | 0 | 34.179 | ||||
| 14/10/2024 | 0.830 | 6.150 | 0 | 30.243 | ||||
| 10/10/2024 | 0.720 | 6.010 | 400,000 | 29.916 | 400,000 | 0.630 | ||
| 09/10/2024 | 0.550 | 5.730 | 0 | 33.718 | ||||
| 08/10/2024 | 0.620 | 5.820 | 4,000 | 34.435 | 4,000 | 0.820 | ||
| 07/10/2024 | 0.840 | 6.180 | 0 | 26.458 | ||||
| 04/10/2024 | 0.800 | 6.110 | 0 | 28.611 | ||||
| 03/10/2024 | 0.780 | 6.060 | 0 | 30.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |