24453 建行法兴四乙购A (认购证)
实时 按盘价 不变0.680 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.6806.0300
30/10/20240.6405.97003,0000.005
29/10/20240.7306.05003,0000.005
28/10/20240.7706.08003,0000.005
25/10/20240.7706.09003,0000.005
24/10/20240.7906.15003,0000.005
23/10/20240.7906.13003,0000.005
22/10/20240.7606.09003,0000.005
21/10/20240.7606.06003,0000.005
18/10/20240.8006.15003,0000.005
17/10/20240.7105.99003,0000.005
16/10/20240.7606.07003,0000.005
15/10/20240.7606.03003,0000.005
14/10/20240.8306.15003,0000.005
10/10/20240.7206.010400,0003,0000.005400,0000.630
09/10/20240.5505.7300403,0000.672
08/10/20240.6205.8204,000403,0000.6724,0000.820
07/10/20240.8406.1800407,0000.678
04/10/20240.8006.1100407,0000.678
03/10/20240.7806.0600407,0000.678
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 08:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。