24458 地平信證六甲購Ａ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.060 | 7.420 | 19,038,000 | 72.621 | 9,126,000 | 0.066 | 9,636,000 | 0.066 |
| 16/03/2026 | 0.069 | 7.640 | 15,960,000 | 73.634 | 7,938,000 | 0.060 | 8,022,000 | 0.058 |
| 13/03/2026 | 0.058 | 7.250 | 4,248,000 | 73.369 | 2,112,000 | 0.062 | 2,076,000 | 0.062 |
| 12/03/2026 | 0.071 | 7.700 | 9,282,000 | 73.123 | 4,554,000 | 0.072 | 4,728,000 | 0.072 |
| 11/03/2026 | 0.073 | 7.710 | 2,700,000 | 73.708 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
| 10/03/2026 | 0.067 | 7.610 | 6,138,000 | 72.208 | 3,138,000 | 0.065 | 3,000,000 | 0.065 |
| 09/03/2026 | 0.058 | 7.310 | 14,952,000 | 71.920 | 7,350,000 | 0.056 | 7,410,000 | 0.056 |
| 06/03/2026 | 0.070 | 7.680 | 10,104,000 | 72.030 | 4,782,000 | 0.071 | 5,196,000 | 0.071 |
| 05/03/2026 | 0.068 | 7.550 | 16,668,000 | 72.753 | 8,532,000 | 0.070 | 8,136,000 | 0.069 |
| 04/03/2026 | 0.070 | 7.570 | 34,674,000 | 73.222 | 17,220,000 | 0.066 | 17,436,000 | 0.067 |
| 03/03/2026 | 0.066 | 7.450 | 17,226,000 | 72.913 | 8,562,000 | 0.070 | 8,634,000 | 0.071 |
| 02/03/2026 | 0.078 | 7.780 | 25,164,000 | 73.500 | 12,630,000 | 0.083 | 12,534,000 | 0.084 |
| 27/02/2026 | 0.091 | 8.210 | 19,044,000 | 72.442 | 9,450,000 | 0.090 | 9,594,000 | 0.090 |
| 26/02/2026 | 0.090 | 8.160 | 46,200,000 | 72.597 | 23,022,000 | 0.093 | 23,178,000 | 0.094 |
| 25/02/2026 | 0.103 | 8.510 | 64,008,000 | 72.544 | 31,938,000 | 0.107 | 32,070,000 | 0.108 |
| 24/02/2026 | 0.116 | 8.810 | 61,788,000 | 72.823 | 30,840,000 | 0.114 | 30,894,000 | 0.114 |
| 23/02/2026 | 0.124 | 8.990 | 72,972,000 | 72.907 | 36,390,000 | 0.121 | 36,222,000 | 0.121 |
| 20/02/2026 | 0.122 | 8.900 | 83,742,000 | 73.082 | 41,724,000 | 0.130 | 41,952,000 | 0.130 |
| 16/02/2026 | 0.126 | 9.040 | 22,974,000 | 71.972 | 11,370,000 | 0.124 | 11,388,000 | 0.123 |
| 13/02/2026 | 0.126 | 8.960 | 60,510,000 | 72.650 | 30,204,000 | 0.118 | 30,306,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |