24458 比迪法兴四乙购Ｂ (认购证)
按盘价 
0.195 +0.057 (+41.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.138 | 219.600 | 5,640,000 | 25,000 | 0.025 | 2,820,000 | 0.151 | 2,820,000 | 0.152 |
| 30/05/2024 | 0.139 | 219.400 | 8,040,000 | 25,000 | 0.025 | 4,020,000 | 0.145 | 4,020,000 | 0.146 |
| 29/05/2024 | 0.137 | 217.600 | 2,400,000 | 25,000 | 0.025 | 1,225,000 | 0.120 | 1,175,000 | 0.117 |
| 28/05/2024 | 0.099 | 206.600 | 8,250,000 | 75,000 | 0.075 | 4,090,000 | 0.101 | 4,160,000 | 0.101 |
| 27/05/2024 | 0.103 | 207.000 | 0 | 5,000 | 0.005 | ||||
| 24/05/2024 | 0.104 | 208.000 | 20,740,000 | 5,000 | 0.005 | 10,390,000 | 0.106 | 10,350,000 | 0.107 |
| 23/05/2024 | 0.119 | 211.600 | 13,800,000 | 45,000 | 0.045 | 6,880,000 | 0.119 | 6,920,000 | 0.118 |
| 22/05/2024 | 0.130 | 214.200 | 8,460,000 | 5,000 | 0.005 | 4,230,000 | 0.138 | 4,230,000 | 0.141 |
| 21/05/2024 | 0.144 | 217.000 | 9,600,000 | 5,000 | 0.005 | 4,800,000 | 0.152 | 4,800,000 | 0.155 |
| 20/05/2024 | 0.186 | 227.000 | 0 | 5,000 | 0.005 | ||||
| 17/05/2024 | 0.171 | 222.600 | 100,000 | 5,000 | 0.005 | 100,000 | 0.171 | ||
| 16/05/2024 | 0.166 | 221.800 | 1,850,000 | 105,000 | 0.105 | 1,025,000 | 0.163 | 750,000 | 0.157 |
| 14/05/2024 | 0.175 | 223.000 | 5,375,000 | 380,000 | 0.380 | 2,650,000 | 0.179 | 2,725,000 | 0.180 |
| 13/05/2024 | 0.174 | 222.600 | 4,795,000 | 305,000 | 0.305 | 2,320,000 | 0.172 | 2,475,000 | 0.166 |
| 10/05/2024 | 0.180 | 223.400 | 7,075,000 | 150,000 | 0.150 | 3,460,000 | 0.176 | 3,610,000 | 0.176 |
| 09/05/2024 | 0.190 | 225.800 | 500,000 | 0 | 0.000 | 250,000 | 0.190 | 250,000 | 0.185 |
| 08/05/2024 | 0.184 | 223.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.189 | 500,000 | 0.193 |
| 07/05/2024 | 0.200 | 227.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.200 | 500,000 | 0.199 |
| 06/05/2024 | 0.192 | 226.000 | 2,830,000 | 0 | 0.000 | 1,415,000 | 0.198 | 1,415,000 | 0.200 |
| 03/05/2024 | 0.201 | 226.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |