24496 友邦法興六三購A (认购证)
实時 按盘价 升0.179 +0.009 (+5.294%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.17054.80060,00033.55410,0000.17450,0000.169
19/12/20240.16854.6001,260,00033.591730,0000.168450,0000.168
18/12/20240.17755.150200,00034.058200,0000.177
17/12/20240.17654.700730,00034.893400,0000.175330,0000.176
16/12/20240.17555.1001,360,00033.581640,0000.177690,0000.186
13/12/20240.19756.500890,00034.429340,0000.198480,0000.199
12/12/20240.21157.8003,040,00033.7851,310,0000.2091,480,0000.207
11/12/20240.21958.15010,00034.45910,0000.221
10/12/20240.23559.300200,00034.526200,0000.239
09/12/20240.21358.200790,00032.937290,0000.205490,0000.197
06/12/20240.20757.550410,00033.339160,0000.199200,0000.194
05/12/20240.19456.60030,00033.13130,0000.196
04/12/20240.20957.500200,00033.806100,0000.210100,0000.210
03/12/20240.21558.150280,00033.141140,0000.215120,0000.208
02/12/20240.21457.90030,00033.58330,0000.214
29/11/20240.22058.15020,00034.00820,0000.221
28/11/20240.21957.950460,00034.308240,0000.213220,0000.212
27/11/20240.22258.100230,00034.474110,0000.212120,0000.211
26/11/20240.20857.100720,00034.281370,0000.206350,0000.204
25/11/20240.20556.650300,00034.820170,0000.214130,0000.211
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。