24496 友邦法興六三購A (认购证)
实時 按盘价 不变0.290 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.29061.450038.145
30/10/20240.29061.20020,00038.82320,0000.290
29/10/20240.31062.50020,00039.07520,0000.310
28/10/20240.31562.600039.758
25/10/20240.32062.85030,00039.88930,0000.322
24/10/20240.30561.90050,00039.56250,0000.307
23/10/20240.29561.35030,00039.06330,0000.298
22/10/20240.29561.400038.820
21/10/20240.30562.00020,00039.06920,0000.305
18/10/20240.32063.40030,00037.83630,0000.320
17/10/20240.31062.500038.423
16/10/20240.32563.200039.364
15/10/20240.33063.650038.918
14/10/20240.36566.050320,00038.675160,0000.361160,0000.360
10/10/20240.38567.100039.287
09/10/20240.35065.100130,00038.29550,0000.37580,0000.350
08/10/20240.34564.70050,00038.81550,0000.368
07/10/20240.46072.150038.431
04/10/20240.49074.55010,00036.03910,0000.470
03/10/20240.44571.750036.347
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 07:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。