24496 友邦法兴六三购Ａ (认购证)
按盘价 
0.179 +0.009 (+5.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.170 | 54.800 | 60,000 | 730,000 | 0.487 | 10,000 | 0.174 | 50,000 | 0.169 |
| 19/12/2024 | 0.168 | 54.600 | 1,260,000 | 690,000 | 0.460 | 730,000 | 0.168 | 450,000 | 0.168 |
| 18/12/2024 | 0.177 | 55.150 | 200,000 | 970,000 | 0.647 | 200,000 | 0.177 | ||
| 17/12/2024 | 0.176 | 54.700 | 730,000 | 770,000 | 0.513 | 400,000 | 0.175 | 330,000 | 0.176 |
| 16/12/2024 | 0.175 | 55.100 | 1,360,000 | 840,000 | 0.560 | 640,000 | 0.177 | 690,000 | 0.186 |
| 13/12/2024 | 0.197 | 56.500 | 890,000 | 790,000 | 0.527 | 340,000 | 0.198 | 480,000 | 0.199 |
| 12/12/2024 | 0.211 | 57.800 | 3,040,000 | 650,000 | 0.433 | 1,310,000 | 0.209 | 1,480,000 | 0.207 |
| 11/12/2024 | 0.219 | 58.150 | 10,000 | 480,000 | 0.320 | 10,000 | 0.221 | ||
| 10/12/2024 | 0.235 | 59.300 | 200,000 | 470,000 | 0.313 | 200,000 | 0.239 | ||
| 09/12/2024 | 0.213 | 58.200 | 790,000 | 670,000 | 0.447 | 290,000 | 0.205 | 490,000 | 0.197 |
| 06/12/2024 | 0.207 | 57.550 | 410,000 | 470,000 | 0.313 | 160,000 | 0.199 | 200,000 | 0.194 |
| 05/12/2024 | 0.194 | 56.600 | 30,000 | 430,000 | 0.287 | 30,000 | 0.196 | ||
| 04/12/2024 | 0.209 | 57.500 | 200,000 | 400,000 | 0.267 | 100,000 | 0.210 | 100,000 | 0.210 |
| 03/12/2024 | 0.215 | 58.150 | 280,000 | 400,000 | 0.267 | 140,000 | 0.215 | 120,000 | 0.208 |
| 02/12/2024 | 0.214 | 57.900 | 30,000 | 420,000 | 0.280 | 30,000 | 0.214 | ||
| 29/11/2024 | 0.220 | 58.150 | 20,000 | 390,000 | 0.260 | 20,000 | 0.221 | ||
| 28/11/2024 | 0.219 | 57.950 | 460,000 | 370,000 | 0.247 | 240,000 | 0.213 | 220,000 | 0.212 |
| 27/11/2024 | 0.222 | 58.100 | 230,000 | 390,000 | 0.260 | 110,000 | 0.212 | 120,000 | 0.211 |
| 26/11/2024 | 0.208 | 57.100 | 720,000 | 380,000 | 0.253 | 370,000 | 0.206 | 350,000 | 0.204 |
| 25/11/2024 | 0.205 | 56.650 | 300,000 | 400,000 | 0.267 | 170,000 | 0.214 | 130,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |