24496 友邦法兴六三购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.290 | 61.450 | 0 | 90,000 | 0.060 | ||||
| 30/10/2024 | 0.290 | 61.200 | 20,000 | 90,000 | 0.060 | 20,000 | 0.290 | ||
| 29/10/2024 | 0.310 | 62.500 | 20,000 | 110,000 | 0.073 | 20,000 | 0.310 | ||
| 28/10/2024 | 0.315 | 62.600 | 0 | 90,000 | 0.060 | ||||
| 25/10/2024 | 0.320 | 62.850 | 30,000 | 90,000 | 0.060 | 30,000 | 0.322 | ||
| 24/10/2024 | 0.305 | 61.900 | 50,000 | 120,000 | 0.080 | 50,000 | 0.307 | ||
| 23/10/2024 | 0.295 | 61.350 | 30,000 | 170,000 | 0.113 | 30,000 | 0.298 | ||
| 22/10/2024 | 0.295 | 61.400 | 0 | 140,000 | 0.093 | ||||
| 21/10/2024 | 0.305 | 62.000 | 20,000 | 140,000 | 0.093 | 20,000 | 0.305 | ||
| 18/10/2024 | 0.320 | 63.400 | 30,000 | 120,000 | 0.080 | 30,000 | 0.320 | ||
| 17/10/2024 | 0.310 | 62.500 | 0 | 90,000 | 0.060 | ||||
| 16/10/2024 | 0.325 | 63.200 | 0 | 90,000 | 0.060 | ||||
| 15/10/2024 | 0.330 | 63.650 | 0 | 90,000 | 0.060 | ||||
| 14/10/2024 | 0.365 | 66.050 | 320,000 | 90,000 | 0.060 | 160,000 | 0.361 | 160,000 | 0.360 |
| 10/10/2024 | 0.385 | 67.100 | 0 | 90,000 | 0.060 | ||||
| 09/10/2024 | 0.350 | 65.100 | 130,000 | 90,000 | 0.060 | 50,000 | 0.375 | 80,000 | 0.350 |
| 08/10/2024 | 0.345 | 64.700 | 50,000 | 60,000 | 0.040 | 50,000 | 0.368 | ||
| 07/10/2024 | 0.460 | 72.150 | 0 | 10,000 | 0.007 | ||||
| 04/10/2024 | 0.490 | 74.550 | 10,000 | 10,000 | 0.007 | 10,000 | 0.470 | ||
| 03/10/2024 | 0.445 | 71.750 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |