24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.099 | 124.600 | 9,207,500 | 33.661 | 4,282,500 | 0.103 | 4,812,500 | 0.102 |
| 28/01/2026 | 0.099 | 124.700 | 7,927,500 | 33.677 | 3,882,500 | 0.103 | 3,940,000 | 0.103 |
| 27/01/2026 | 0.119 | 120.400 | 3,615,000 | 33.845 | 1,017,500 | 0.121 | 2,305,000 | 0.120 |
| 26/01/2026 | 0.127 | 119.000 | 6,670,000 | 33.973 | 2,355,000 | 0.126 | 4,175,000 | 0.126 |
| 23/01/2026 | 0.155 | 114.500 | 2,595,000 | 34.348 | 1,157,500 | 0.153 | 1,437,500 | 0.152 |
| 22/01/2026 | 0.156 | 114.200 | 2,107,500 | 34.192 | 770,000 | 0.158 | 1,295,000 | 0.158 |
| 21/01/2026 | 0.182 | 110.200 | 980,000 | 34.242 | 377,500 | 0.181 | 572,500 | 0.181 |
| 20/01/2026 | 0.181 | 110.200 | 2,697,500 | 34.069 | 2,102,500 | 0.179 | 540,000 | 0.176 |
| 19/01/2026 | 0.180 | 111.300 | 2,225,000 | 34.894 | 645,000 | 0.176 | 1,572,500 | 0.178 |
| 16/01/2026 | 0.172 | 112.600 | 1,482,500 | 34.795 | 347,500 | 0.173 | 1,097,500 | 0.173 |
| 15/01/2026 | 0.183 | 111.100 | 2,317,500 | 34.939 | 852,500 | 0.182 | 1,465,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |