24499 中核信證四乙購Ａ (认购证)
按盘价 
0.480 +0.030 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.450 | 3.190 | 24,000 | 50.006 | 2,000 | 0.465 | 22,000 | 0.479 |
| 14/06/2024 | 0.495 | 3.290 | 353,000 | 48.210 | 17,000 | 0.547 | 316,000 | 0.533 |
| 13/06/2024 | 0.600 | 3.440 | 635,000 | 49.363 | 493,000 | 0.555 | 140,000 | 0.582 |
| 12/06/2024 | 0.500 | 3.260 | 244,000 | 50.335 | 32,000 | 0.453 | 101,000 | 0.482 |
| 11/06/2024 | 0.440 | 3.120 | 727,000 | 52.282 | 337,000 | 0.479 | 360,000 | 0.450 |
| 07/06/2024 | 0.455 | 3.180 | 1,028,000 | 49.764 | 541,000 | 0.438 | 472,000 | 0.446 |
| 06/06/2024 | 0.390 | 3.060 | 538,000 | 49.618 | 182,000 | 0.398 | 350,000 | 0.397 |
| 05/06/2024 | 0.355 | 2.970 | 116,000 | 50.649 | 86,000 | 0.390 | 30,000 | 0.360 |
| 04/06/2024 | 0.395 | 3.050 | 1,123,000 | 56.258 | 494,000 | 0.360 | 616,000 | 0.369 |
| 03/06/2024 | 0.365 | 2.987 | 207,000 | 50.533 | 41,000 | 0.359 | 146,000 | 0.367 |
| 31/05/2024 | 0.320 | 2.887 | 42,000 | 50.491 | 36,000 | 0.335 | 3,000 | 0.335 |
| 30/05/2024 | 0.350 | 2.937 | 68,000 | 51.060 | 20,000 | 0.350 | 48,000 | 0.383 |
| 29/05/2024 | 0.340 | 2.907 | 108,000 | 51.423 | 74,000 | 0.356 | 9,000 | 0.363 |
| 28/05/2024 | 0.360 | 2.947 | 24,000 | 51.395 | 24,000 | 0.356 | ||
| 27/05/2024 | 0.355 | 2.907 | 130,000 | 52.871 | 46,000 | 0.356 | 41,000 | 0.359 |
| 24/05/2024 | 0.315 | 2.837 | 66,000 | 51.659 | 36,000 | 0.318 | 20,000 | 0.325 |
| 23/05/2024 | 0.295 | 2.797 | 54,000 | 51.291 | 32,000 | 0.296 | 14,000 | 0.300 |
| 22/05/2024 | 0.305 | 2.827 | 10,000 | 50.773 | 10,000 | 0.305 | ||
| 21/05/2024 | 0.300 | 2.807 | 94,000 | 51.205 | 84,000 | 0.312 | ||
| 20/05/2024 | 0.310 | 2.827 | 91,000 | 51.198 | 89,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |