24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.090 +0.015 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 112.700 | 0 | |||||||
| 17/06/2026 | 0.075 | 114.600 | 1,457,500 | 36,362,500 | 53.474 | ||||
| 16/06/2026 | 116.900 | 0 | 36,362,500 | 53.474 | 1,337,500 | 0.061 | |||
| 15/06/2026 | 119.600 | 0 | 37,700,000 | 55.441 | 345,000 | 0.058 | 280,000 | 0.051 | |
| 12/06/2026 | 0.067 | 117.000 | 1,592,500 | 37,765,000 | 55.537 | 422,500 | 0.068 | ||
| 11/06/2026 | 0.077 | 115.200 | 1,040,000 | 38,187,500 | 56.158 | ||||
| 10/06/2026 | 0.075 | 116.200 | 2,255,000 | 38,187,500 | 56.158 | 1,222,500 | 0.077 | ||
| 09/06/2026 | 117.200 | 0 | 39,410,000 | 57.956 | 390,000 | 0.070 | |||
| 08/06/2026 | 118.800 | 0 | 39,800,000 | 58.529 | 227,500 | 0.059 | 245,000 | 0.069 | |
| 05/06/2026 | 0.056 | 120.900 | 3,065,000 | 39,782,500 | 58.504 | 2,137,500 | 0.054 | ||
| 04/06/2026 | 123.700 | 0 | 41,920,000 | 61.647 | 1,760,000 | 0.048 | |||
| 03/06/2026 | 124.200 | 0 | 43,680,000 | 64.235 | 1,010,000 | 0.045 | |||
| 02/06/2026 | 127.900 | 0 | 42,670,000 | 62.750 | 300,000 | 0.039 | |||
| 01/06/2026 | 130.000 | 0 | 42,370,000 | 62.309 | |||||
| 29/05/2026 | 0.032 | 131.700 | 75,000 | 42,370,000 | 62.309 | ||||
| 28/05/2026 | 130.400 | 0 | 42,370,000 | 62.309 | |||||
| 27/05/2026 | 132.100 | 0 | 42,370,000 | 62.309 | |||||
| 26/05/2026 | 135.100 | 0 | 42,370,000 | 62.309 | |||||
| 22/05/2026 | 0.025 | 138.600 | 300,000 | 42,370,000 | 62.309 | ||||
| 21/05/2026 | 0.027 | 137.500 | 190,000 | 42,370,000 | 62.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |