24504 友邦摩利六三購Ａ (认购证)
按盘价 
0.191 +0.004 (+2.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.187 | 54.800 | 100,000 | 37.159 | 50,000 | 0.185 | 50,000 | 0.185 |
| 19/12/2024 | 0.187 | 54.600 | 0 | 37.635 | ||||
| 18/12/2024 | 0.196 | 55.150 | 0 | 38.084 | ||||
| 17/12/2024 | 0.196 | 54.700 | 50,000 | 39.153 | 50,000 | 0.197 | ||
| 16/12/2024 | 0.197 | 55.100 | 0 | 38.252 | ||||
| 13/12/2024 | 0.218 | 56.500 | 0 | 38.842 | ||||
| 12/12/2024 | 0.231 | 57.800 | 100,000 | 37.965 | 100,000 | 0.237 | ||
| 11/12/2024 | 0.239 | 58.150 | 0 | 38.634 | ||||
| 10/12/2024 | 0.260 | 59.300 | 350,000 | 39.769 | 300,000 | 0.260 | 50,000 | 0.260 |
| 09/12/2024 | 0.237 | 58.200 | 410,000 | 37.958 | 410,000 | 0.232 | ||
| 06/12/2024 | 0.230 | 57.550 | 150,000 | 38.134 | 150,000 | 0.230 | ||
| 05/12/2024 | 0.217 | 56.600 | 0 | 37.932 | ||||
| 04/12/2024 | 0.232 | 57.500 | 0 | 38.594 | ||||
| 03/12/2024 | 0.238 | 58.150 | 0 | 37.924 | ||||
| 02/12/2024 | 0.238 | 57.900 | 0 | 38.575 | ||||
| 29/11/2024 | 0.242 | 58.150 | 0 | 38.562 | ||||
| 28/11/2024 | 0.244 | 57.950 | 20,000 | 39.494 | 20,000 | 0.244 | ||
| 27/11/2024 | 0.244 | 58.100 | 0 | 39.020 | ||||
| 26/11/2024 | 0.230 | 57.100 | 0 | 38.828 | ||||
| 25/11/2024 | 0.226 | 56.650 | 0 | 39.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |