24504 友邦摩利六三购Ａ (认购证)
按盘价 
0.191 +0.004 (+2.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.187 | 54.800 | 100,000 | 1,180,000 | 1.192 | 50,000 | 0.185 | 50,000 | 0.185 |
| 19/12/2024 | 0.187 | 54.600 | 0 | 1,180,000 | 1.192 | ||||
| 18/12/2024 | 0.196 | 55.150 | 0 | 1,180,000 | 1.192 | ||||
| 17/12/2024 | 0.196 | 54.700 | 50,000 | 1,180,000 | 1.192 | 50,000 | 0.197 | ||
| 16/12/2024 | 0.197 | 55.100 | 0 | 1,130,000 | 1.141 | ||||
| 13/12/2024 | 0.218 | 56.500 | 0 | 1,130,000 | 1.141 | ||||
| 12/12/2024 | 0.231 | 57.800 | 100,000 | 1,130,000 | 1.141 | 100,000 | 0.237 | ||
| 11/12/2024 | 0.239 | 58.150 | 0 | 1,030,000 | 1.040 | ||||
| 10/12/2024 | 0.260 | 59.300 | 350,000 | 1,030,000 | 1.040 | 300,000 | 0.260 | 50,000 | 0.260 |
| 09/12/2024 | 0.237 | 58.200 | 410,000 | 1,280,000 | 1.293 | 410,000 | 0.232 | ||
| 06/12/2024 | 0.230 | 57.550 | 150,000 | 870,000 | 0.879 | 150,000 | 0.230 | ||
| 05/12/2024 | 0.217 | 56.600 | 0 | 720,000 | 0.727 | ||||
| 04/12/2024 | 0.232 | 57.500 | 0 | 720,000 | 0.727 | ||||
| 03/12/2024 | 0.238 | 58.150 | 0 | 720,000 | 0.727 | ||||
| 02/12/2024 | 0.238 | 57.900 | 0 | 720,000 | 0.727 | ||||
| 29/11/2024 | 0.242 | 58.150 | 0 | 720,000 | 0.727 | ||||
| 28/11/2024 | 0.244 | 57.950 | 20,000 | 720,000 | 0.727 | 20,000 | 0.244 | ||
| 27/11/2024 | 0.244 | 58.100 | 0 | 700,000 | 0.707 | ||||
| 26/11/2024 | 0.230 | 57.100 | 0 | 700,000 | 0.707 | ||||
| 25/11/2024 | 0.226 | 56.650 | 0 | 700,000 | 0.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |