24514 匯豐法興六九購Ｂ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.260 | 140.317 | 236,000 | 28.419 | 136,000 | 0.260 | ||
| 12/05/2026 | 0.240 | 137.817 | 446,000 | 30.203 | 446,000 | 0.260 | ||
| 11/05/2026 | 0.265 | 140.417 | 1,710,000 | 28.913 | 700,000 | 0.257 | 1,008,000 | 0.254 |
| 08/05/2026 | 0.244 | 137.917 | 1,222,000 | 30.132 | 592,000 | 0.250 | 426,000 | 0.248 |
| 07/05/2026 | 0.290 | 142.317 | 246,000 | 28.419 | 246,000 | 0.286 | ||
| 06/05/2026 | 0.260 | 139.717 | 442,000 | 28.921 | 20,000 | 0.248 | 414,000 | 0.252 |
| 05/05/2026 | 0.221 | 135.217 | 792,000 | 31.115 | 158,000 | 0.272 | 414,000 | 0.266 |
| 04/05/2026 | 0.310 | 142.617 | 376,000 | 30.644 | 188,000 | 0.313 | 188,000 | 0.315 |
| 30/04/2026 | 0.275 | 139.417 | 986,000 | 31.129 | 596,000 | 0.272 | 388,000 | 0.267 |
| 29/04/2026 | 0.280 | 140.217 | 658,000 | 30.243 | 332,000 | 0.283 | 326,000 | 0.285 |
| 28/04/2026 | 0.275 | 139.817 | 1,004,000 | 30.145 | 576,000 | 0.270 | 374,000 | 0.270 |
| 27/04/2026 | 0.270 | 139.417 | 1,330,000 | 30.032 | 460,000 | 0.265 | 820,000 | 0.267 |
| 24/04/2026 | 0.275 | 139.217 | 116,000 | 30.798 | 62,000 | 0.275 | 54,000 | 0.275 |
| 23/04/2026 | 0.290 | 140.317 | 206,000 | 30.855 | 94,000 | 0.300 | 112,000 | 0.293 |
| 22/04/2026 | 0.325 | 143.217 | 2,000 | 30.284 | 2,000 | 0.320 | ||
| 21/04/2026 | 0.325 | 142.917 | 94,000 | 30.906 | 50,000 | 0.315 | 44,000 | 0.325 |
| 20/04/2026 | 0.310 | 141.417 | 56,000 | 31.496 | 12,000 | 0.306 | 40,000 | 0.310 |
| 17/04/2026 | 0.290 | 140.717 | 256,000 | 29.559 | 124,000 | 0.296 | 132,000 | 0.290 |
| 16/04/2026 | 0.310 | 141.517 | 152,000 | 30.855 | 102,000 | 0.300 | 50,000 | 0.310 |
| 15/04/2026 | 0.305 | 140.617 | 70,000 | 31.696 | 70,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |