24514 汇丰法兴六九购Ｂ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.260 | 140.317 | 236,000 | 920,000 | 0.920 | 136,000 | 0.260 | ||
| 12/05/2026 | 0.240 | 137.817 | 446,000 | 784,000 | 0.784 | 446,000 | 0.260 | ||
| 11/05/2026 | 0.265 | 140.417 | 1,710,000 | 1,230,000 | 1.230 | 700,000 | 0.257 | 1,008,000 | 0.254 |
| 08/05/2026 | 0.244 | 137.917 | 1,222,000 | 922,000 | 0.922 | 592,000 | 0.250 | 426,000 | 0.248 |
| 07/05/2026 | 0.290 | 142.317 | 246,000 | 1,088,000 | 1.088 | 246,000 | 0.286 | ||
| 06/05/2026 | 0.260 | 139.717 | 442,000 | 1,334,000 | 1.334 | 20,000 | 0.248 | 414,000 | 0.252 |
| 05/05/2026 | 0.221 | 135.217 | 792,000 | 940,000 | 0.940 | 158,000 | 0.272 | 414,000 | 0.266 |
| 04/05/2026 | 0.310 | 142.617 | 376,000 | 684,000 | 0.684 | 188,000 | 0.313 | 188,000 | 0.315 |
| 30/04/2026 | 0.275 | 139.417 | 986,000 | 684,000 | 0.684 | 596,000 | 0.272 | 388,000 | 0.267 |
| 29/04/2026 | 0.280 | 140.217 | 658,000 | 892,000 | 0.892 | 332,000 | 0.283 | 326,000 | 0.285 |
| 28/04/2026 | 0.275 | 139.817 | 1,004,000 | 898,000 | 0.898 | 576,000 | 0.270 | 374,000 | 0.270 |
| 27/04/2026 | 0.270 | 139.417 | 1,330,000 | 1,100,000 | 1.100 | 460,000 | 0.265 | 820,000 | 0.267 |
| 24/04/2026 | 0.275 | 139.217 | 116,000 | 740,000 | 0.740 | 62,000 | 0.275 | 54,000 | 0.275 |
| 23/04/2026 | 0.290 | 140.317 | 206,000 | 748,000 | 0.748 | 94,000 | 0.300 | 112,000 | 0.293 |
| 22/04/2026 | 0.325 | 143.217 | 2,000 | 730,000 | 0.730 | 2,000 | 0.320 | ||
| 21/04/2026 | 0.325 | 142.917 | 94,000 | 732,000 | 0.732 | 50,000 | 0.315 | 44,000 | 0.325 |
| 20/04/2026 | 0.310 | 141.417 | 56,000 | 738,000 | 0.738 | 12,000 | 0.306 | 40,000 | 0.310 |
| 17/04/2026 | 0.290 | 140.717 | 256,000 | 710,000 | 0.710 | 124,000 | 0.296 | 132,000 | 0.290 |
| 16/04/2026 | 0.310 | 141.517 | 152,000 | 702,000 | 0.702 | 102,000 | 0.300 | 50,000 | 0.310 |
| 15/04/2026 | 0.305 | 140.617 | 70,000 | 754,000 | 0.754 | 70,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |