24534 中芯法巴六十購Ａ (认购证)
按盘价 
0.067 -0.044 (-39.640%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.111 | 75.200 | 8,477,500 | 76.836 | 1,390,000 | 0.129 | 1,670,000 | 0.110 |
| 15/07/2026 | 0.124 | 76.300 | 4,422,500 | 78.133 | 370,000 | 0.148 | 2,212,500 | 0.127 |
| 14/07/2026 | 0.140 | 78.350 | 5,152,500 | 77.633 | 390,000 | 0.137 | 2,865,000 | 0.133 |
| 13/07/2026 | 0.148 | 78.350 | 4,537,500 | 79.891 | 1,110,000 | 0.165 | 1,835,000 | 0.191 |
| 10/07/2026 | 0.164 | 79.650 | 3,007,500 | 80.075 | 1,065,000 | 0.204 | 745,000 | 0.193 |
| 09/07/2026 | 0.206 | 83.550 | 8,920,000 | 81.406 | 3,832,500 | 0.195 | 805,000 | 0.182 |
| 08/07/2026 | 0.135 | 75.800 | 4,035,000 | 80.150 | 1,035,000 | 0.140 | 825,000 | 0.147 |
| 07/07/2026 | 0.120 | 73.450 | 4,682,500 | 80.700 | 725,000 | 0.132 | 2,165,000 | 0.134 |
| 06/07/2026 | 0.140 | 75.750 | 1,695,000 | 81.102 | 247,500 | 0.159 | 857,500 | 0.140 |
| 03/07/2026 | 0.158 | 77.600 | 1,365,000 | 80.688 | 1,287,500 | 0.165 | ||
| 02/07/2026 | 0.180 | 80.400 | 1,397,500 | 79.423 | 477,500 | 0.184 | 430,000 | 0.194 |
| 30/06/2026 | 0.270 | 89.400 | 5,035,000 | 78.120 | 1,932,500 | 0.254 | 165,000 | 0.241 |
| 29/06/2026 | 0.217 | 84.800 | 2,852,500 | 76.599 | 200,000 | 0.182 | 225,000 | 0.183 |
| 26/06/2026 | 0.173 | 80.000 | 2,147,500 | 75.940 | 320,000 | 0.176 | 697,500 | 0.171 |
| 25/06/2026 | 0.226 | 86.000 | 6,992,500 | 74.121 | 2,947,500 | 0.249 | 2,662,500 | 0.235 |
| 24/06/2026 | 0.215 | 84.800 | 4,347,500 | 74.099 | 652,500 | 0.204 | ||
| 23/06/2026 | 0.151 | 77.850 | 5,212,500 | 73.765 | 242,500 | 0.184 | 470,000 | 0.154 |
| 22/06/2026 | 0.161 | 78.900 | 4,312,500 | 73.723 | 95,000 | 0.157 | 305,000 | 0.166 |
| 18/06/2026 | 0.142 | 76.500 | 5,705,000 | 72.642 | 787,500 | 0.141 | 667,500 | 0.139 |
| 17/06/2026 | 0.137 | 75.750 | 770,000 | 72.608 | 30,000 | 0.123 | 220,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |