24534 中芯法巴六十購Ａ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.124 | 67.600 | 0 | 62.086 | ||||
| 25/02/2026 | 0.137 | 69.850 | 0 | 61.063 | ||||
| 24/02/2026 | 0.138 | 69.400 | 0 | 61.944 | ||||
| 23/02/2026 | 0.148 | 71.100 | 0 | 61.054 | ||||
| 20/02/2026 | 0.132 | 67.700 | 0 | 63.024 | ||||
| 16/02/2026 | 0.153 | 69.900 | 0 | 63.454 | ||||
| 13/02/2026 | 0.153 | 70.350 | 0 | 62.203 | ||||
| 12/02/2026 | 0.153 | 69.800 | 0 | 63.073 | ||||
| 11/02/2026 | 0.152 | 70.000 | 0 | 62.336 | ||||
| 10/02/2026 | 0.168 | 71.550 | 0 | 62.993 | ||||
| 09/02/2026 | 0.162 | 70.350 | 0 | 63.726 | ||||
| 06/02/2026 | 0.144 | 67.600 | 0 | 64.173 | ||||
| 05/02/2026 | 0.144 | 67.450 | 0 | 64.308 | ||||
| 04/02/2026 | 0.150 | 68.750 | 0 | 63.218 | ||||
| 03/02/2026 | 0.164 | 70.450 | 0 | 63.126 | ||||
| 02/02/2026 | 0.178 | 72.200 | 30,000 | 62.845 | 30,000 | 0.177 | ||
| 30/01/2026 | 0.207 | 75.400 | 0 | 62.554 | ||||
| 29/01/2026 | 0.217 | 77.250 | 0 | 60.960 | ||||
| 28/01/2026 | 0.240 | 79.300 | 0 | 61.421 | ||||
| 27/01/2026 | 0.213 | 76.600 | 5,100,000 | 61.092 | 2,550,000 | 0.203 | 2,550,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |