24534 中芯法巴六十购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.022-4.35%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.108-11.48%29/09/2026
17124中芯信证六四购Ａ0.730+5.80%30/04/202641.500     
17253中芯中银六四购Ａ0.730+5.80%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0100.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.017-10.53%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0170.00%26/08/2026
17313中芯法巴六六购Ａ0.620+3.33%23/06/202647.860     
13210中芯信证六六购Ａ0.620+5.08%30/06/202647.880     
17773中芯星展六六购Ａ0.630+5.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.630+6.78%23/06/202647.930     
17226中芯法兴六六购Ａ0.630+8.62%23/06/202647.930     
17254中芯中银六六购Ａ0.630+8.62%23/06/202647.930     
17270中芯摩通六六购Ａ0.620+6.90%23/06/202647.930     
17804中芯汇丰六六购Ａ0.620+6.90%23/06/202647.930     
13200中芯汇丰六八购Ａ0.630+6.78%28/08/202648.000     
17673中芯信证六八购Ａ0.630+6.78%21/08/202648.050     
17781中芯国君六八购Ａ0.650+10.17%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.158-4.82%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.042-10.64%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.041-10.87%25/09/2026
     49.79019764中芯国君六九沽Ａ0.035-14.63%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.042-8.70%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.024-7.69%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.038-13.64%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.039-4.88%25/09/2026
19208中芯信证六二购Ａ0.540+9.09%27/02/202650.880     
19366中芯中银六二购Ｂ0.540+9.09%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.040-11.11%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.034-12.82%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.036-12.20%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.037-11.90%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.028-17.65%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.034-15.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.021-8.70%28/07/2026
13248中芯国君六四购Ａ0.425+11.84%02/04/202657.500     
13277中芯花旗六三购Ａ0.410+10.81%24/03/202658.000     
13340中芯瑞银六三购Ａ0.415+12.16%17/03/202658.050     
16557中芯中银六三购Ａ0.415+12.16%17/03/202658.050     
16569中芯信证六三购Ｂ0.410+12.33%17/03/202658.050     
16635中芯法兴六三购Ａ0.410+12.33%17/03/202658.050     
18705中芯国君六三购Ａ0.410+13.89%17/03/202658.050     
13306中芯信证六三购Ａ0.370+12.12%30/03/202660.000     
16215中芯法巴六三购Ａ0.375+11.94%23/03/202660.050     
16240中芯华泰六三购Ａ0.380+15.15%23/03/202660.050     
16365中芯星展六三购Ａ0.375+13.64%23/03/202660.050     
18763中芯汇丰六三购Ａ0.375+11.94%23/03/202660.050     
19182中芯法兴六三购Ｂ0.375+10.29%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.072-14.29%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.071-13.41%25/06/2026
     62.76021281中芯中银六六沽Ａ0.077-11.49%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.074-10.84%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.072-12.20%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.064-16.88%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.070-11.39%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.069-13.75%03/07/2026
18978中芯中银六九购Ａ0.460+5.75%29/09/202662.880     
19093中芯信证六九购Ａ0.435+10.13%22/09/202662.930     
19264中芯汇丰六九购Ａ0.435+8.75%22/09/202662.930     
     67.00024259中芯中银六甲沽Ａ0.00%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.099-13.16%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.100-13.04%22/05/2026
     68.83021417中芯国君六五沽Ａ0.102-11.30%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.098-14.04%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.090-14.29%21/05/2026
17940中芯中银六一购Ａ0.970+21.25%30/01/202668.88021097中芯中银六五沽Ａ0.105-12.50%29/05/2026
18916中芯信证六十购Ａ0.385+10.00%30/10/202668.88021385中芯信证六五沽Ａ0.077-12.50%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.094-11.32%21/05/2026
19144中芯汇丰六十购Ａ0.390+8.33%23/10/202668.93021469中芯法巴六五沽Ａ0.093-10.58%21/05/2026
19562中芯瑞银六十购Ａ0.395+6.76%23/10/202668.930     
19230中芯摩通六九购Ｂ0.380+7.04%30/09/202668.990     
19343中芯中银六九购Ｂ0.390+5.41%23/09/202669.040     
19350中芯瑞银六九购Ａ0.375+8.70%23/09/202669.040     
19435中芯法兴六九购Ａ0.375+8.70%23/09/202669.040     
19499中芯华泰六九购Ａ0.370+10.45%23/09/202669.040     
19974中芯汇丰六五购Ａ0.246+12.33%28/05/202672.810     
23732中芯信证六五购Ｂ0.240+9.09%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.255+12.33%20/05/202672.860     
20112中芯法巴六五购Ａ0.217+13.61%05/05/202673.800     
20292中芯信证六四购Ｂ0.205+15.82%27/04/202673.850     
20302中芯法兴六四购Ａ0.218+13.54%27/04/202673.850     
20316中芯中银六四购Ｂ0.223+12.63%28/04/202673.850     
20330中芯花旗六四购Ａ0.208+11.83%27/04/202673.850     
20373中芯国君六四购Ｂ0.230+13.30%27/04/202673.850     
20386中芯华泰六四购Ａ0.213+17.03%27/04/202673.850     
20460中芯汇丰六四购Ａ0.213+13.30%27/04/202673.850     
19893中芯信证六九购Ｂ0.300+11.11%28/09/202675.88021451中芯中银六四沽Ａ0.163-10.93%30/04/2026
     75.90024229中芯信证六四沽Ａ0.140-14.11%23/04/2026
19838中芯花旗六九购Ａ0.300+11.11%30/09/202677.770     
19823中芯中银六乙购Ａ0.365+7.35%30/12/202678.88021496中芯信证七二沽Ａ0.164-4.65%26/02/2027
19950中芯法巴六八购Ａ0.243+11.47%04/08/202680.000     
20099中芯摩通六六购Ｂ0.209+12.37%08/06/202680.000     
23563中芯法巴六六购Ｄ0.200+12.99%02/06/202680.000     
20089中芯中银六七购Ａ0.249+10.67%28/07/202680.050     
20113中芯汇丰六七购Ａ0.250+10.62%28/07/202680.050     
20290中芯信证六六购Ｂ0.187+14.72%01/06/202680.050     
20303中芯法兴六六购Ｂ0.201+13.56%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.199+13.07%01/06/202680.050     
20744中芯国君六六购Ａ0.207+12.50%01/06/202680.050     
23614中芯华泰六七购Ａ0.235+7.31%28/07/202680.050     
20865中芯信证六三购Ｃ0.091+21.33%23/03/202683.880     
23604中芯中银六甲购Ａ0.325+12.07%30/11/202683.880     
20790中芯信证六六购Ｃ0.160+12.68%15/06/202688.000     
22418中芯法巴六六购Ｃ0.155+13.14%08/06/202688.000     
13923中芯中银六六购Ｃ0.161+13.38%08/06/202688.050     
20972中芯华泰六六购Ａ0.154+9.22%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.159+11.97%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.159+12.77%08/06/202688.050     
22875中芯法兴六六购Ｃ0.161+12.59%08/06/202688.050     
18834中芯麦银六二购Ａ0.060+33.33%02/02/202688.880     
18977中芯中银六二购Ａ0.102+43.66%09/02/202688.880     
20899中芯花旗六三购Ｂ0.081+20.90%23/03/202688.880     
19088中芯法巴六一购Ａ0.0120.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.069+16.95%16/03/202688.930     
21111中芯华泰六三购Ｂ0.069+18.97%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.099+15.12%29/04/202689.810     
20983中芯摩通六五购Ａ0.141+12.80%22/05/202689.810     
24235中芯信证六四购Ｅ0.113+15.31%22/04/202689.858     
21105中芯国君六四购Ｃ0.093+17.72%22/04/202689.860     
22937中芯星展六五购Ａ0.139+11.20%15/05/202689.860     
23994中芯中银六甲购Ｂ0.285+5.56%30/11/202691.000     
24534中芯法巴六十购Ａ0.00%05/10/202691.880     
24319中芯中银六十购Ｃ0.250+5.49%29/10/202693.000     
16765中芯信证六五购Ａ0.116+16.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.120+15.38%02/06/202695.000     
17146中芯瑞银六五购Ａ0.113+14.14%26/05/202695.050     
21233中芯法兴六五购Ａ0.116+13.73%26/05/202695.050     
21283中芯中银六五购Ａ0.120+13.21%26/05/202695.050     
21677中芯花旗六五购Ａ0.115+15.00%26/05/202695.050     
24144中芯国君六五购Ａ0.117+13.59%26/05/202695.050     
21229中芯信证六四购Ｃ0.082+17.14%27/04/202696.880     
20041中芯麦银六甲购Ａ0.194+11.49%02/11/202698.100     
20291中芯信证六十购Ｂ0.197+12.57%26/10/202698.150     
20471中芯华泰六十购Ａ0.204+6.25%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.213+9.23%26/10/202698.150     
20581中芯中银六十购Ａ0.211+7.11%26/10/202698.150     
24258中芯中银六甲购Ｃ0.250+8.70%30/11/2026101.000     
28066中芯花旗六八购Ａ0.074+10.45%04/08/2026102.880     
29866中芯信证六七购Ｂ0.068+13.33%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.070+12.90%28/07/2026102.980     
13106中芯摩通六七购Ａ0.072+10.77%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.071+10.94%28/07/2026102.980     
17584中芯中银六十购Ｂ0.209+9.42%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.1850.00%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.041+20.59%08/04/2026108.880     
16472中芯法巴六七购Ａ0.123+12.84%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.038+18.75%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.037+15.62%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.039+18.18%27/03/2026108.980     
20827中芯星展六七购Ａ0.106+15.22%31/07/2026109.000     
21232中芯法兴六七购Ａ0.124+11.71%24/07/2026109.100     
22646中芯国君六七购Ａ0.137+11.38%24/07/2026109.100     
22710中芯中银六七购Ｂ0.136+12.40%24/07/2026109.100     
27172中芯信证六八购Ｂ0.070+11.11%31/08/2026110.880     
13043中芯法兴六八购Ａ0.070+11.11%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.070+12.90%24/08/2026110.980     
21131中芯中银六六购Ｂ0.105+15.38%30/06/2026111.880     
21435中芯华泰六五购Ａ0.044+18.92%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.029+16.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.027+22.73%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0250.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.014+7.69%10/04/2026128.080     
21623中芯国君六三购Ｂ0.015+15.38%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.018+12.50%31/03/2026128.180     
25512中芯摩通六三购Ａ0.021+16.67%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.018+5.88%31/03/2026128.180     
26766中芯中银六四购Ｄ0.018+20.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0180.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.021+10.53%31/03/2026128.180     
21449中芯中银六四购Ｃ0.029+7.41%30/04/2026134.700     
25810中芯麦银六四购Ａ0.032+14.29%23/04/2026134.800     
28448中芯星展六四购Ａ0.028+16.67%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.028+12.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.028+16.67%23/04/2026134.800     
27163中芯信证六七购Ａ0.049+8.89%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 15:42
  实时报价更新时间为 15/01/2026 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。