24539 中藥麥銀五八購Ａ (认购证)
按盘价 
0.205 -0.055 (-21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.260 | 3.200 | 0 | 51.359 | ||||
| 30/12/2024 | 0.260 | 3.230 | 18,000 | 50.030 | 18,000 | 0.260 | ||
| 27/12/2024 | 0.265 | 3.230 | 10,000 | 50.180 | 10,000 | 0.280 | ||
| 24/12/2024 | 0.260 | 3.240 | 0 | 48.887 | ||||
| 23/12/2024 | 0.260 | 3.220 | 0 | 49.554 | ||||
| 20/12/2024 | 0.260 | 3.210 | 0 | 49.585 | ||||
| 19/12/2024 | 0.260 | 3.230 | 0 | 48.686 | ||||
| 18/12/2024 | 0.255 | 3.210 | 0 | 48.821 | ||||
| 17/12/2024 | 0.250 | 3.170 | 8,000 | 49.687 | 8,000 | 0.250 | ||
| 16/12/2024 | 0.265 | 3.200 | 120,000 | 49.988 | 120,000 | 0.270 | ||
| 13/12/2024 | 0.295 | 3.300 | 2,000 | 48.757 | 2,000 | 0.295 | ||
| 12/12/2024 | 0.335 | 3.390 | 0 | 48.909 | ||||
| 11/12/2024 | 0.325 | 3.360 | 0 | 49.052 | ||||
| 10/12/2024 | 0.320 | 3.330 | 4,000 | 49.660 | 4,000 | 0.330 | ||
| 09/12/2024 | 0.310 | 3.330 | 0 | 48.580 | ||||
| 06/12/2024 | 0.300 | 3.280 | 54,000 | 49.237 | 25,000 | 0.300 | 29,000 | 0.295 |
| 05/12/2024 | 0.300 | 3.240 | 0 | 50.694 | ||||
| 04/12/2024 | 0.325 | 3.320 | 0 | 49.848 | ||||
| 03/12/2024 | 0.325 | 3.350 | 0 | 48.514 | ||||
| 02/12/2024 | 0.305 | 3.290 | 0 | 48.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |