24539 美高法巴六七购Ａ (认购证)
按盘价 
0.058 -0.021 (-26.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.079 | 12.490 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.076 | 12.340 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.072 | 12.200 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.071 | 12.030 | 5,784,000 | 0 | 0.000 | 2,892,000 | 0.071 | 2,892,000 | 0.069 |
| 12/03/2026 | 0.075 | 12.280 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.076 | 3,400,000 | 0.076 |
| 11/03/2026 | 0.087 | 12.340 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.087 | 1,350,000 | 0.087 |
| 10/03/2026 | 0.086 | 12.260 | 10,732,000 | 0 | 0.000 | 5,366,000 | 0.081 | 5,366,000 | 0.081 |
| 09/03/2026 | 0.076 | 11.990 | 11,700,000 | 0 | 0.000 | 5,850,000 | 0.071 | 5,850,000 | 0.071 |
| 06/03/2026 | 0.094 | 12.400 | 600,000 | 0 | 0.000 | 300,000 | 0.091 | 300,000 | 0.094 |
| 05/03/2026 | 0.094 | 12.260 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.095 | 2,400,000 | 0.095 |
| 04/03/2026 | 0.088 | 12.200 | 34,880,000 | 0 | 0.000 | 17,440,000 | 0.093 | 17,440,000 | 0.092 |
| 03/03/2026 | 0.096 | 12.190 | 3,032,000 | 0 | 0.000 | 1,516,000 | 0.097 | 1,516,000 | 0.097 |
| 02/03/2026 | 0.106 | 12.380 | 2,000 | 0 | 0.000 | 2,000 | 0.113 | ||
| 27/02/2026 | 0.114 | 12.520 | 0 | 2,000 | 0.003 | ||||
| 26/02/2026 | 0.120 | 12.630 | 0 | 2,000 | 0.003 | ||||
| 25/02/2026 | 0.134 | 12.860 | 160,000 | 2,000 | 0.003 | 80,000 | 0.136 | 80,000 | 0.137 |
| 24/02/2026 | 0.141 | 12.980 | 482,000 | 2,000 | 0.003 | 240,000 | 0.147 | 242,000 | 0.149 |
| 23/02/2026 | 0.183 | 13.560 | 1,360,000 | 0 | 0.000 | 680,000 | 0.185 | 680,000 | 0.182 |
| 20/02/2026 | 0.186 | 13.470 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.202 | 13.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |