24548 美團華泰六乙購Ａ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.060 | 82.700 | 455,000 | 50.699 | 105,000 | 0.059 | 220,000 | 0.060 |
| 24/02/2026 | 0.056 | 81.400 | 3,635,000 | 50.713 | 1,690,000 | 0.057 | 1,855,000 | 0.057 |
| 23/02/2026 | 0.067 | 85.000 | 8,180,000 | 50.124 | 3,890,000 | 0.072 | 4,240,000 | 0.072 |
| 20/02/2026 | 0.056 | 80.750 | 35,000 | 50.968 | 35,000 | 0.058 | ||
| 16/02/2026 | 0.061 | 82.050 | 0 | 50.743 | ||||
| 13/02/2026 | 0.061 | 82.150 | 2,480,000 | 50.397 | 1,190,000 | 0.061 | 1,290,000 | 0.062 |
| 12/02/2026 | 0.069 | 84.850 | 3,630,000 | 49.809 | 1,720,000 | 0.074 | 1,560,000 | 0.075 |
| 11/02/2026 | 0.084 | 88.850 | 1,920,000 | 49.378 | 950,000 | 0.085 | 960,000 | 0.083 |
| 10/02/2026 | 0.086 | 88.800 | 4,185,000 | 49.770 | 2,130,000 | 0.089 | 1,730,000 | 0.097 |
| 09/02/2026 | 0.096 | 91.050 | 7,885,000 | 49.605 | 3,500,000 | 0.098 | 4,025,000 | 0.099 |
| 06/02/2026 | 0.100 | 91.400 | 3,205,000 | 49.792 | 2,190,000 | 0.105 | 1,010,000 | 0.107 |
| 05/02/2026 | 0.108 | 93.800 | 20,660,000 | 48.973 | 9,870,000 | 0.098 | 10,780,000 | 0.099 |
| 04/02/2026 | 0.100 | 92.150 | 4,115,000 | 48.949 | 2,115,000 | 0.097 | 1,885,000 | 0.096 |
| 03/02/2026 | 0.105 | 93.200 | 13,060,000 | 48.785 | 5,955,000 | 0.104 | 5,845,000 | 0.103 |
| 02/02/2026 | 0.111 | 94.850 | 2,260,000 | 48.264 | 1,035,000 | 0.114 | 1,215,000 | 0.112 |
| 30/01/2026 | 0.124 | 97.200 | 4,395,000 | 48.067 | 1,995,000 | 0.128 | 2,250,000 | 0.130 |
| 29/01/2026 | 0.130 | 98.600 | 11,725,000 | 47.674 | 5,915,000 | 0.129 | 5,460,000 | 0.129 |
| 28/01/2026 | 0.127 | 98.350 | 2,710,000 | 47.351 | 750,000 | 0.123 | 1,385,000 | 0.124 |
| 27/01/2026 | 0.121 | 96.550 | 12,705,000 | 47.905 | 6,505,000 | 0.123 | 6,190,000 | 0.123 |
| 26/01/2026 | 0.124 | 97.100 | 2,190,000 | 47.817 | 920,000 | 0.124 | 885,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |