24548 美团华泰六乙购Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.022 | 73.450 | 225,000 | 605,000 | 0.756 | 225,000 | 0.023 | ||
| 28/05/2026 | 0.020 | 73.300 | 1,065,000 | 830,000 | 1.038 | 340,000 | 0.020 | 645,000 | 0.020 |
| 27/05/2026 | 0.026 | 77.700 | 190,000 | 525,000 | 0.656 | 190,000 | 0.027 | ||
| 26/05/2026 | 0.027 | 78.800 | 590,000 | 715,000 | 0.894 | 200,000 | 0.027 | 390,000 | 0.025 |
| 22/05/2026 | 0.031 | 81.350 | 0 | 525,000 | 0.656 | ||||
| 21/05/2026 | 0.031 | 82.100 | 4,410,000 | 525,000 | 0.656 | 2,040,000 | 0.034 | 2,040,000 | 0.036 |
| 20/05/2026 | 0.032 | 82.850 | 210,000 | 525,000 | 0.656 | 200,000 | 0.031 | ||
| 19/05/2026 | 0.035 | 83.050 | 3,490,000 | 725,000 | 0.906 | 1,805,000 | 0.033 | 1,685,000 | 0.033 |
| 18/05/2026 | 0.035 | 82.150 | 0 | 845,000 | 1.056 | ||||
| 15/05/2026 | 0.037 | 82.700 | 340,000 | 845,000 | 1.056 | 340,000 | 0.037 | ||
| 14/05/2026 | 0.044 | 85.700 | 6,900,000 | 505,000 | 0.631 | 3,160,000 | 0.049 | 3,560,000 | 0.050 |
| 13/05/2026 | 0.051 | 87.600 | 5,420,000 | 105,000 | 0.131 | 2,475,000 | 0.050 | 2,475,000 | 0.048 |
| 12/05/2026 | 0.044 | 84.150 | 4,415,000 | 105,000 | 0.131 | 2,050,000 | 0.045 | 1,845,000 | 0.045 |
| 11/05/2026 | 0.043 | 84.350 | 820,000 | 310,000 | 0.388 | 415,000 | 0.040 | 305,000 | 0.043 |
| 08/05/2026 | 0.043 | 84.050 | 735,000 | 420,000 | 0.525 | 190,000 | 0.044 | 510,000 | 0.044 |
| 07/05/2026 | 0.044 | 84.250 | 3,755,000 | 100,000 | 0.125 | 1,710,000 | 0.046 | 1,805,000 | 0.046 |
| 06/05/2026 | 0.042 | 82.500 | 1,220,000 | 5,000 | 0.006 | 610,000 | 0.045 | 610,000 | 0.045 |
| 05/05/2026 | 0.043 | 83.550 | 470,000 | 5,000 | 0.006 | 470,000 | 0.041 | ||
| 04/05/2026 | 0.046 | 84.450 | 3,550,000 | 475,000 | 0.594 | 1,540,000 | 0.049 | 2,010,000 | 0.050 |
| 30/04/2026 | 0.044 | 83.250 | 3,550,000 | 5,000 | 0.006 | 1,775,000 | 0.042 | 1,775,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |