24553 百度華泰六七沽Ｂ (认沽证)
按盘价 
0.218 +0.001 (+0.461%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.217 | 112.200 | 0 | 58.929 | ||||
| 16/06/2026 | 0.229 | 110.700 | 1,635,000 | 58.375 | 520,000 | 0.226 | 1,115,000 | 0.227 |
| 15/06/2026 | 0.200 | 114.700 | 6,880,000 | 58.932 | 3,590,000 | 0.184 | 3,290,000 | 0.181 |
| 12/06/2026 | 0.197 | 115.600 | 1,360,000 | 59.537 | 495,000 | 0.204 | 570,000 | 0.201 |
| 11/06/2026 | 0.216 | 113.100 | 1,065,000 | 59.677 | 470,000 | 0.195 | 595,000 | 0.202 |
| 10/06/2026 | 0.191 | 116.700 | 580,000 | 59.393 | 415,000 | 0.182 | 160,000 | 0.185 |
| 09/06/2026 | 0.189 | 116.600 | 1,160,000 | 56.871 | 250,000 | 0.189 | 500,000 | 0.188 |
| 08/06/2026 | 0.200 | 116.000 | 1,100,000 | 60.990 | 490,000 | 0.197 | 510,000 | 0.193 |
| 05/06/2026 | 0.133 | 125.600 | 3,905,000 | 54.499 | 1,885,000 | 0.117 | 1,895,000 | 0.114 |
| 04/06/2026 | 0.113 | 130.100 | 5,860,000 | 55.586 | 3,255,000 | 0.111 | 1,855,000 | 0.108 |
| 03/06/2026 | 0.100 | 132.900 | 3,890,000 | 54.938 | 1,790,000 | 0.101 | 1,790,000 | 0.103 |
| 02/06/2026 | 0.099 | 134.700 | 3,980,000 | 57.793 | 2,055,000 | 0.109 | 1,905,000 | 0.110 |
| 01/06/2026 | 0.117 | 129.100 | 4,045,000 | 53.667 | 1,900,000 | 0.110 | 1,830,000 | 0.108 |
| 29/05/2026 | 0.115 | 130.000 | 9,510,000 | 53.446 | 3,720,000 | 0.110 | 5,205,000 | 0.112 |
| 28/05/2026 | 0.138 | 125.600 | 6,145,000 | 53.323 | 3,340,000 | 0.137 | 2,090,000 | 0.134 |
| 27/05/2026 | 0.125 | 128.200 | 14,635,000 | 53.154 | 6,020,000 | 0.117 | 7,355,000 | 0.117 |
| 26/05/2026 | 0.124 | 128.000 | 3,815,000 | 51.787 | 1,875,000 | 0.131 | 1,860,000 | 0.131 |
| 22/05/2026 | 0.126 | 128.200 | 5,620,000 | 51.631 | 2,600,000 | 0.127 | 2,710,000 | 0.127 |
| 21/05/2026 | 0.138 | 126.500 | 1,610,000 | 52.818 | 790,000 | 0.126 | 820,000 | 0.126 |
| 20/05/2026 | 0.104 | 134.200 | 735,000 | 53.314 | 395,000 | 0.106 | 340,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |