24553 百度华泰六七沽Ｂ (认沽证)
按盘价 
0.196 -0.020 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.216 | 119.200 | 680,000 | 0 | 0.000 | 340,000 | 0.210 | 340,000 | 0.209 |
| 16/03/2026 | 0.198 | 122.900 | 1,690,000 | 0 | 0.000 | 855,000 | 0.209 | 805,000 | 0.210 |
| 13/03/2026 | 0.204 | 122.200 | 725,000 | 50,000 | 0.071 | 345,000 | 0.209 | 380,000 | 0.209 |
| 12/03/2026 | 0.212 | 120.400 | 785,000 | 15,000 | 0.021 | 385,000 | 0.206 | 400,000 | 0.205 |
| 11/03/2026 | 0.204 | 121.800 | 670,000 | 0 | 0.000 | 335,000 | 0.194 | 335,000 | 0.193 |
| 10/03/2026 | 0.211 | 120.800 | 560,000 | 0 | 0.000 | 280,000 | 0.219 | 280,000 | 0.217 |
| 09/03/2026 | 0.233 | 117.400 | 540,000 | 0 | 0.000 | 270,000 | 0.241 | 270,000 | 0.241 |
| 06/03/2026 | 0.218 | 119.500 | 590,000 | 0 | 0.000 | 295,000 | 0.231 | 295,000 | 0.235 |
| 05/03/2026 | 0.235 | 115.900 | 715,000 | 0 | 0.000 | 365,000 | 0.228 | 315,000 | 0.228 |
| 04/03/2026 | 0.250 | 115.000 | 410,000 | 50,000 | 0.071 | 190,000 | 0.241 | 205,000 | 0.241 |
| 03/03/2026 | 0.231 | 117.300 | 290,000 | 35,000 | 0.050 | 145,000 | 0.226 | 145,000 | 0.226 |
| 02/03/2026 | 0.226 | 118.500 | 270,000 | 35,000 | 0.050 | 135,000 | 0.227 | 135,000 | 0.227 |
| 27/02/2026 | 0.199 | 123.700 | 560,000 | 35,000 | 0.050 | 280,000 | 0.203 | 280,000 | 0.203 |
| 26/02/2026 | 0.203 | 123.400 | 600,000 | 35,000 | 0.050 | 300,000 | 0.193 | 300,000 | 0.192 |
| 25/02/2026 | 0.180 | 128.900 | 1,060,000 | 35,000 | 0.050 | 530,000 | 0.176 | 530,000 | 0.173 |
| 24/02/2026 | 0.179 | 129.700 | 1,670,000 | 35,000 | 0.050 | 785,000 | 0.184 | 785,000 | 0.184 |
| 23/02/2026 | 0.168 | 133.200 | 1,230,000 | 35,000 | 0.050 | 625,000 | 0.171 | 555,000 | 0.172 |
| 20/02/2026 | 0.187 | 129.000 | 3,895,000 | 105,000 | 0.150 | 1,645,000 | 0.184 | 1,740,000 | 0.182 |
| 16/02/2026 | 0.159 | 137.600 | 1,830,000 | 10,000 | 0.014 | 940,000 | 0.164 | 890,000 | 0.164 |
| 13/02/2026 | 0.163 | 135.800 | 1,460,000 | 60,000 | 0.086 | 680,000 | 0.166 | 570,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |