24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.190 +0.014 (+7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.176 | 74.000 | 100,000 | 34.048 | 100,000 | 0.175 | ||
| 03/07/2026 | 0.185 | 73.250 | 0 | 34.028 | ||||
| 02/07/2026 | 0.196 | 72.800 | 1,080,000 | 35.474 | 540,000 | 0.196 | 540,000 | 0.193 |
| 30/06/2026 | 0.207 | 71.450 | 1,140,000 | 34.217 | 540,000 | 0.208 | 540,000 | 0.201 |
| 29/06/2026 | 0.201 | 72.200 | 0 | 34.818 | ||||
| 26/06/2026 | 0.214 | 70.800 | 90,000 | 33.721 | 90,000 | 0.221 | ||
| 25/06/2026 | 0.196 | 72.200 | 0 | 33.242 | ||||
| 24/06/2026 | 0.182 | 73.650 | 3,080,000 | 33.672 | 1,490,000 | 0.184 | 1,570,000 | 0.183 |
| 23/06/2026 | 0.192 | 72.950 | 440,000 | 34.260 | 220,000 | 0.190 | 220,000 | 0.190 |
| 22/06/2026 | 0.177 | 74.250 | 0 | 33.910 | ||||
| 18/06/2026 | 0.186 | 73.700 | 0 | 34.382 | ||||
| 17/06/2026 | 0.169 | 75.050 | 2,600,000 | 33.574 | 1,300,000 | 0.169 | 1,300,000 | 0.168 |
| 16/06/2026 | 0.171 | 75.200 | 1,480,000 | 34.214 | 740,000 | 0.168 | 740,000 | 0.167 |
| 15/06/2026 | 0.161 | 76.500 | 1,520,000 | 34.717 | 760,000 | 0.166 | 760,000 | 0.164 |
| 12/06/2026 | 0.177 | 74.550 | 5,280,000 | 33.793 | 2,640,000 | 0.178 | 2,640,000 | 0.177 |
| 11/06/2026 | 0.189 | 73.750 | 120,000 | 34.590 | 110,000 | 0.197 | ||
| 10/06/2026 | 0.226 | 70.250 | 190,000 | 33.926 | 110,000 | 0.229 | 70,000 | 0.224 |
| 09/06/2026 | 0.217 | 71.000 | 70,000 | 33.741 | 70,000 | 0.216 | ||
| 08/06/2026 | 0.202 | 72.650 | 530,000 | 34.573 | 250,000 | 0.200 | 280,000 | 0.201 |
| 05/06/2026 | 0.185 | 74.000 | 1,820,000 | 33.755 | 890,000 | 0.181 | 810,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |