24583 平安信证四甲购Ａ (认购证)
按盘价 
1.020 -0.030 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 1.050 | 45.450 | 400,000 | 1,195,000 | 2.990 | 200,000 | 0.970 | 200,000 | 0.970 |
| 16/05/2024 | 0.840 | 43.000 | 300,000 | 1,195,000 | 2.990 | 150,000 | 0.840 | 150,000 | 0.850 |
| 14/05/2024 | 0.640 | 40.150 | 10,000 | 1,195,000 | 2.990 | 10,000 | 0.650 | ||
| 13/05/2024 | 0.710 | 41.100 | 0 | 1,185,000 | 2.960 | ||||
| 10/05/2024 | 0.710 | 41.250 | 440,000 | 1,185,000 | 2.960 | 200,000 | 0.710 | 240,000 | 0.706 |
| 09/05/2024 | 0.550 | 39.000 | 10,000 | 1,145,000 | 2.860 | 10,000 | 0.520 | ||
| 08/05/2024 | 0.510 | 38.100 | 430,000 | 1,135,000 | 2.840 | 210,000 | 0.524 | 220,000 | 0.528 |
| 07/05/2024 | 0.600 | 39.600 | 0 | 1,125,000 | 2.810 | ||||
| 06/05/2024 | 0.580 | 39.150 | 10,000 | 1,125,000 | 2.810 | 10,000 | 0.590 | ||
| 03/05/2024 | 0.610 | 39.550 | 0 | 1,115,000 | 2.790 | ||||
| 02/05/2024 | 0.500 | 38.000 | 0 | 1,115,000 | 2.790 | ||||
| 30/04/2024 | 0.395 | 35.950 | 415,000 | 1,115,000 | 2.790 | 300,000 | 0.398 | 115,000 | 0.391 |
| 29/04/2024 | 0.430 | 36.600 | 400,000 | 1,300,000 | 3.250 | 200,000 | 0.430 | 200,000 | 0.440 |
| 26/04/2024 | 0.390 | 35.800 | 555,000 | 1,300,000 | 3.250 | 195,000 | 0.387 | 360,000 | 0.395 |
| 25/04/2024 | 0.355 | 35.250 | 41,470,000 | 1,135,000 | 2.840 | 20,200,000 | 0.364 | 21,235,000 | 0.362 |
| 24/04/2024 | 0.320 | 34.400 | 11,880,000 | 100,000 | 0.250 | 5,840,000 | 0.306 | 5,940,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |