24587 中建摩通六八購Ａ (认购证)
按盘价 
0.155 -0.010 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.165 | 9.470 | 0 | 60.972 | ||||
| 28/01/2026 | 0.154 | 9.320 | 0 | 60.783 | ||||
| 27/01/2026 | 0.141 | 9.100 | 26,400,000 | 61.061 | 13,200,000 | 0.141 | 13,200,000 | 0.141 |
| 26/01/2026 | 0.147 | 9.180 | 0 | 61.010 | ||||
| 23/01/2026 | 0.139 | 9.030 | 0 | 60.990 | ||||
| 22/01/2026 | 0.137 | 8.990 | 0 | 60.972 | ||||
| 21/01/2026 | 0.133 | 8.900 | 0 | 61.224 | ||||
| 20/01/2026 | 0.133 | 8.900 | 0 | 61.061 | ||||
| 19/01/2026 | 0.131 | 8.850 | 0 | 61.173 | ||||
| 16/01/2026 | 0.129 | 8.830 | 20,000 | 60.552 | 10,000 | 0.129 | 10,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |