24587 銀河信證四十購Ｂ (认购证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.350 | 38.200 | 1,060,000 | 40.031 | 520,000 | 0.377 | 540,000 | 0.377 |
| 29/05/2024 | 0.390 | 38.800 | 0 | 40.745 | ||||
| 28/05/2024 | 0.415 | 39.250 | 210,000 | 40.680 | 10,000 | 0.425 | 200,000 | 0.423 |
| 27/05/2024 | 0.385 | 38.800 | 10,000 | 39.985 | 10,000 | 0.350 | ||
| 24/05/2024 | 0.405 | 38.950 | 100,000 | 40.715 | 100,000 | 0.413 | ||
| 23/05/2024 | 0.450 | 39.850 | 100,000 | 40.048 | 60,000 | 0.445 | 40,000 | 0.450 |
| 22/05/2024 | 0.485 | 40.300 | 210,000 | 40.738 | 210,000 | 0.492 | ||
| 21/05/2024 | 0.430 | 39.600 | 250,000 | 39.335 | 40,000 | 0.500 | 210,000 | 0.451 |
| 20/05/2024 | 0.560 | 41.250 | 150,000 | 42.212 | 30,000 | 0.540 | 120,000 | 0.547 |
| 17/05/2024 | 0.470 | 39.900 | 640,000 | 40.945 | 400,000 | 0.464 | 230,000 | 0.459 |
| 16/05/2024 | 0.425 | 39.150 | 1,500,000 | 40.559 | 1,100,000 | 0.374 | 90,000 | 0.413 |
| 14/05/2024 | 0.295 | 36.800 | 1,320,000 | 39.239 | 200,000 | 0.331 | 1,120,000 | 0.326 |
| 13/05/2024 | 0.380 | 38.300 | 2,980,000 | 40.231 | 1,350,000 | 0.367 | 1,570,000 | 0.359 |
| 10/05/2024 | 0.335 | 37.300 | 530,000 | 40.334 | 100,000 | 0.330 | 430,000 | 0.328 |
| 09/05/2024 | 0.325 | 37.050 | 80,000 | 40.397 | 80,000 | 0.330 | ||
| 08/05/2024 | 0.325 | 36.850 | 80,000 | 41.192 | 80,000 | 0.340 | ||
| 07/05/2024 | 0.340 | 37.200 | 330,000 | 40.880 | 170,000 | 0.329 | 160,000 | 0.338 |
| 06/05/2024 | 0.350 | 37.450 | 210,000 | 40.537 | 160,000 | 0.329 | 50,000 | 0.320 |
| 03/05/2024 | 0.360 | 37.500 | 390,000 | 40.865 | 360,000 | 0.366 | 30,000 | 0.363 |
| 02/05/2024 | 0.295 | 36.200 | 470,000 | 40.386 | 380,000 | 0.292 | 90,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |