24587 中建摩通六八购Ａ (认购证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.104 | 9.100 | 600,000 | 100,000 | 0.143 | 300,000 | 0.106 | 300,000 | 0.107 |
| 16/03/2026 | 0.108 | 9.180 | 2,100,000 | 100,000 | 0.143 | 1,000,000 | 0.109 | 1,100,000 | 0.108 |
| 13/03/2026 | 0.119 | 9.380 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.119 | 1,150,000 | 0.119 |
| 12/03/2026 | 0.123 | 9.400 | 800,000 | 0 | 0.000 | 400,000 | 0.120 | 400,000 | 0.120 |
| 11/03/2026 | 0.134 | 9.550 | 1,840,000 | 0 | 0.000 | 920,000 | 0.132 | 920,000 | 0.128 |
| 10/03/2026 | 0.128 | 9.390 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.130 | 1,100,000 | 0.127 |
| 09/03/2026 | 0.126 | 9.360 | 1,200,000 | 0 | 0.000 | 600,000 | 0.126 | 600,000 | 0.121 |
| 06/03/2026 | 0.138 | 9.310 | 1,900,000 | 0 | 0.000 | 950,000 | 0.131 | 950,000 | 0.129 |
| 05/03/2026 | 0.125 | 9.300 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.121 | 9.230 | 1,200,000 | 0 | 0.000 | 600,000 | 0.122 | 600,000 | 0.121 |
| 03/03/2026 | 0.123 | 9.240 | 700,000 | 0 | 0.000 | 350,000 | 0.122 | 350,000 | 0.122 |
| 02/03/2026 | 0.125 | 9.270 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.122 | 1,000,000 | 0.122 |
| 27/02/2026 | 0.131 | 9.290 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.135 | 1,450,000 | 0.134 |
| 26/02/2026 | 0.162 | 9.740 | 1,100,000 | 0 | 0.000 | 550,000 | 0.163 | 550,000 | 0.163 |
| 25/02/2026 | 0.169 | 9.820 | 600,000 | 0 | 0.000 | 300,000 | 0.172 | 300,000 | 0.170 |
| 24/02/2026 | 0.165 | 9.760 | 1,900,000 | 0 | 0.000 | 950,000 | 0.159 | 950,000 | 0.157 |
| 23/02/2026 | 0.156 | 9.620 | 940,000 | 0 | 0.000 | 470,000 | 0.153 | 470,000 | 0.151 |
| 20/02/2026 | 0.143 | 9.410 | 400,000 | 0 | 0.000 | 200,000 | 0.143 | 200,000 | 0.141 |
| 16/02/2026 | 0.146 | 9.420 | 1,120,000 | 0 | 0.000 | 560,000 | 0.145 | 560,000 | 0.145 |
| 13/02/2026 | 0.149 | 9.450 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |