24589 港交摩通四甲沽Ｂ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.024 | 295.000 | 980,000 | 38.938 | 830,000 | 0.026 | ||
| 16/05/2024 | 0.026 | 292.000 | 1,070,000 | 38.826 | 600,000 | 0.029 | 470,000 | 0.027 |
| 14/05/2024 | 0.033 | 284.400 | 5,000 | 38.879 | 5,000 | 0.033 | ||
| 13/05/2024 | 0.035 | 283.200 | 300,000 | 39.016 | 300,000 | 0.036 | ||
| 10/05/2024 | 0.036 | 285.800 | 3,005,000 | 39.592 | 1,250,000 | 0.032 | 1,575,000 | 0.033 |
| 09/05/2024 | 0.047 | 265.600 | 340,000 | 36.971 | 340,000 | 0.050 | ||
| 08/05/2024 | 0.056 | 258.000 | 1,300,000 | 36.505 | 1,000,000 | 0.055 | 300,000 | 0.046 |
| 07/05/2024 | 0.048 | 266.000 | 100,000 | 37.121 | 100,000 | 0.048 | ||
| 06/05/2024 | 0.045 | 269.400 | 400,000 | 37.318 | 110,000 | 0.051 | 290,000 | 0.045 |
| 03/05/2024 | 0.049 | 268.800 | 2,455,000 | 37.719 | 1,455,000 | 0.046 | 700,000 | 0.048 |
| 02/05/2024 | 0.053 | 264.800 | 2,985,000 | 37.355 | 2,985,000 | 0.055 | ||
| 30/04/2024 | 0.070 | 251.600 | 690,000 | 36.306 | 525,000 | 0.067 | 65,000 | 0.069 |
| 29/04/2024 | 0.067 | 255.000 | 111,190,000 | 36.758 | 54,850,000 | 0.066 | 55,735,000 | 0.066 |
| 26/04/2024 | 0.073 | 250.200 | 354,345,000 | 36.047 | 171,770,000 | 0.074 | 173,620,000 | 0.074 |
| 25/04/2024 | 0.083 | 246.800 | 199,480,000 | 36.385 | 96,660,000 | 0.078 | 97,820,000 | 0.078 |
| 24/04/2024 | 239.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |