24589 港交摩通四甲沽Ｂ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.024 | 295.000 | 980,000 | ||||||
| 16/05/2024 | 292.000 | 0 | 5,285,000 | 5.285 | 600,000 | 0.029 | 470,000 | 0.027 | |
| 14/05/2024 | 284.400 | 0 | 5,415,000 | 5.415 | 5,000 | 0.033 | |||
| 13/05/2024 | 283.200 | 0 | 5,410,000 | 5.410 | 300,000 | 0.036 | |||
| 10/05/2024 | 285.800 | 0 | 5,710,000 | 5.710 | 1,250,000 | 0.032 | 1,575,000 | 0.033 | |
| 09/05/2024 | 265.600 | 0 | 5,385,000 | 5.385 | 340,000 | 0.050 | |||
| 08/05/2024 | 258.000 | 0 | 5,045,000 | 5.045 | 1,000,000 | 0.055 | 300,000 | 0.046 | |
| 07/05/2024 | 266.000 | 0 | 5,745,000 | 5.745 | 100,000 | 0.048 | |||
| 06/05/2024 | 269.400 | 0 | 5,845,000 | 5.845 | 110,000 | 0.051 | 290,000 | 0.045 | |
| 03/05/2024 | 268.800 | 0 | 5,665,000 | 5.665 | 1,455,000 | 0.046 | 700,000 | 0.048 | |
| 02/05/2024 | 264.800 | 0 | 6,420,000 | 6.420 | 2,985,000 | 0.055 | |||
| 30/04/2024 | 251.600 | 0 | 3,435,000 | 3.435 | 525,000 | 0.067 | 65,000 | 0.069 | |
| 29/04/2024 | 255.000 | 0 | 3,895,000 | 3.895 | 54,850,000 | 0.066 | 55,735,000 | 0.066 | |
| 26/04/2024 | 250.200 | 0 | 3,010,000 | 3.010 | 171,770,000 | 0.074 | 173,620,000 | 0.074 | |
| 25/04/2024 | 246.800 | 0 | 1,160,000 | 1.160 | 96,660,000 | 0.078 | 97,820,000 | 0.078 | |
| 24/04/2024 | 239.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |