24599 騰訊摩通四乙沽Ａ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.033 | 395.000 | 1,300,000 | 36.022 | 600,000 | 0.034 | 690,000 | 0.035 |
| 16/05/2024 | 0.036 | 393.600 | 3,700,000 | 37.076 | 860,000 | 0.035 | 930,000 | 0.035 |
| 14/05/2024 | 0.043 | 378.400 | 1,299,110,000 | 35.941 | 647,810,000 | 0.044 | 649,570,000 | 0.044 |
| 13/05/2024 | 0.046 | 374.800 | 377,620,000 | 35.876 | 187,780,000 | 0.046 | 188,690,000 | 0.046 |
| 10/05/2024 | 0.053 | 367.600 | 8,950,000 | 35.758 | 4,490,000 | 0.054 | 4,260,000 | 0.055 |
| 09/05/2024 | 0.054 | 366.400 | 953,900,000 | 35.654 | 467,800,000 | 0.057 | 468,530,000 | 0.057 |
| 08/05/2024 | 0.060 | 358.000 | 7,170,000 | 35.043 | 3,050,000 | 0.059 | 3,870,000 | 0.058 |
| 07/05/2024 | 0.060 | 362.400 | 5,600,000 | 35.891 | 2,230,000 | 0.059 | 3,040,000 | 0.058 |
| 06/05/2024 | 0.056 | 366.800 | 1,469,020,000 | 35.931 | 724,620,000 | 0.059 | 728,320,000 | 0.059 |
| 03/05/2024 | 0.063 | 361.000 | 1,193,430,000 | 35.891 | 582,890,000 | 0.060 | 583,360,000 | 0.060 |
| 02/05/2024 | 0.066 | 357.000 | 574,410,000 | 35.539 | 287,020,000 | 0.070 | 287,390,000 | 0.070 |
| 30/04/2024 | 0.081 | 343.800 | 660,000 | 34.983 | 330,000 | 0.081 | 330,000 | 0.080 |
| 29/04/2024 | 0.086 | 344.200 | 700,000 | 35.804 | 350,000 | 0.081 | 350,000 | 0.080 |
| 26/04/2024 | 0.086 | 345.000 | 740,000 | 35.792 | 370,000 | 0.087 | 370,000 | 0.087 |
| 25/04/2024 | 0.098 | 336.000 | 20,000 | 35.415 | 10,000 | 0.095 | 10,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |