24599 腾讯摩通四乙沽Ａ (认沽证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.041 | 368.000 | 1,350,000 | 6,550,000 | 6.550 | 1,040,000 | 0.040 | 310,000 | 0.038 |
| 29/05/2024 | 0.038 | 371.000 | 1,300,000 | 7,280,000 | 7.280 | 1,000,000 | 0.037 | 300,000 | 0.035 |
| 28/05/2024 | 0.033 | 380.200 | 1,830,000 | 7,980,000 | 7.980 | 1,430,000 | 0.034 | 400,000 | 0.034 |
| 27/05/2024 | 0.035 | 377.400 | 19,530,000 | 9,010,000 | 9.010 | 10,980,000 | 0.039 | 8,200,000 | 0.038 |
| 24/05/2024 | 0.037 | 377.000 | 2,760,000 | 11,790,000 | 11.790 | 1,430,000 | 0.036 | 1,300,000 | 0.036 |
| 23/05/2024 | 0.036 | 381.800 | 5,530,000 | 11,920,000 | 11.920 | 1,540,000 | 0.036 | 3,690,000 | 0.036 |
| 22/05/2024 | 0.035 | 384.400 | 930,000 | 9,770,000 | 9.770 | 500,000 | 0.036 | 430,000 | 0.036 |
| 21/05/2024 | 0.037 | 383.600 | 2,160,000 | 9,840,000 | 9.840 | 660,000 | 0.037 | 1,500,000 | 0.035 |
| 20/05/2024 | 0.034 | 395.000 | 500,000 | 9,000,000 | 9.000 | 500,000 | 0.033 | ||
| 17/05/2024 | 0.033 | 395.000 | 1,300,000 | 9,500,000 | 9.500 | 600,000 | 0.034 | 690,000 | 0.035 |
| 16/05/2024 | 0.036 | 393.600 | 3,700,000 | 9,410,000 | 9.410 | 860,000 | 0.035 | 930,000 | 0.035 |
| 14/05/2024 | 0.043 | 378.400 | 1,299,110,000 | 9,340,000 | 9.340 | 647,810,000 | 0.044 | 649,570,000 | 0.044 |
| 13/05/2024 | 0.046 | 374.800 | 377,620,000 | 7,580,000 | 7.580 | 187,780,000 | 0.046 | 188,690,000 | 0.046 |
| 10/05/2024 | 0.053 | 367.600 | 8,950,000 | 6,670,000 | 6.670 | 4,490,000 | 0.054 | 4,260,000 | 0.055 |
| 09/05/2024 | 0.054 | 366.400 | 953,900,000 | 6,900,000 | 6.900 | 467,800,000 | 0.057 | 468,530,000 | 0.057 |
| 08/05/2024 | 0.060 | 358.000 | 7,170,000 | 6,170,000 | 6.170 | 3,050,000 | 0.059 | 3,870,000 | 0.058 |
| 07/05/2024 | 0.060 | 362.400 | 5,600,000 | 5,350,000 | 5.350 | 2,230,000 | 0.059 | 3,040,000 | 0.058 |
| 06/05/2024 | 0.056 | 366.800 | 1,469,020,000 | 4,540,000 | 4.540 | 724,620,000 | 0.059 | 728,320,000 | 0.059 |
| 03/05/2024 | 0.063 | 361.000 | 1,193,430,000 | 840,000 | 0.840 | 582,890,000 | 0.060 | 583,360,000 | 0.060 |
| 02/05/2024 | 0.066 | 357.000 | 574,410,000 | 370,000 | 0.370 | 287,020,000 | 0.070 | 287,390,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |