24612 優必麥銀六四購Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.015 | 128.400 | 20,000 | 136.676 | ||||
| 23/02/2026 | 0.021 | 140.700 | 1,480,000 | 130.909 | 740,000 | 0.022 | 740,000 | 0.025 |
| 20/02/2026 | 0.027 | 144.500 | 1,600,000 | 130.043 | 825,000 | 0.029 | 775,000 | 0.031 |
| 16/02/2026 | 0.023 | 138.000 | 0 | 127.474 | ||||
| 13/02/2026 | 0.025 | 141.300 | 70,000 | 123.109 | 20,000 | 0.025 | ||
| 12/02/2026 | 0.019 | 132.800 | 10,000 | 123.434 | 10,000 | 0.019 | ||
| 11/02/2026 | 0.020 | 127.600 | 0 | 128.926 | ||||
| 10/02/2026 | 0.021 | 128.300 | 0 | 128.428 | ||||
| 09/02/2026 | 0.021 | 127.100 | 5,000 | 128.625 | 5,000 | 0.021 | ||
| 06/02/2026 | 0.022 | 125.700 | 0 | 128.274 | ||||
| 05/02/2026 | 0.024 | 129.000 | 0 | 126.265 | ||||
| 04/02/2026 | 0.024 | 130.100 | 300,000 | 124.234 | 150,000 | 0.024 | 150,000 | 0.025 |
| 03/02/2026 | 0.028 | 133.900 | 4,065,000 | 123.686 | 2,040,000 | 0.027 | 2,025,000 | 0.027 |
| 02/02/2026 | 0.027 | 130.400 | 1,515,000 | 125.248 | 750,000 | 0.029 | 765,000 | 0.031 |
| 30/01/2026 | 0.040 | 139.900 | 7,545,000 | 124.575 | 3,775,000 | 0.040 | 3,770,000 | 0.041 |
| 29/01/2026 | 0.048 | 142.300 | 3,880,000 | 127.128 | 1,940,000 | 0.052 | 1,940,000 | 0.052 |
| 28/01/2026 | 0.052 | 144.400 | 5,985,000 | 126.858 | 2,990,000 | 0.047 | 2,995,000 | 0.047 |
| 27/01/2026 | 0.048 | 141.100 | 4,920,000 | 126.599 | 2,460,000 | 0.044 | 2,460,000 | 0.044 |
| 26/01/2026 | 0.051 | 141.900 | 5,200,000 | 126.981 | 2,600,000 | 0.056 | 2,600,000 | 0.056 |
| 23/01/2026 | 0.059 | 144.000 | 5,820,000 | 127.455 | 2,910,000 | 0.053 | 2,880,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |