24612 阿里瑞银五六购Ｂ (认购证)
按盘价 
0.191 -0.031 (-13.964%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.222 | 82.950 | 90,000 | 40,000 | 0.040 | 45,000 | 0.215 | 45,000 | 0.211 |
| 18/12/2024 | 0.234 | 84.050 | 0 | 40,000 | 0.040 | ||||
| 17/12/2024 | 0.228 | 83.400 | 40,000 | 40,000 | 0.040 | 20,000 | 0.219 | 20,000 | 0.220 |
| 16/12/2024 | 0.236 | 84.350 | 0 | 40,000 | 0.040 | ||||
| 13/12/2024 | 0.265 | 85.750 | 0 | 40,000 | 0.040 | ||||
| 12/12/2024 | 0.285 | 88.000 | 0 | 40,000 | 0.040 | ||||
| 11/12/2024 | 0.270 | 86.200 | 0 | 40,000 | 0.040 | ||||
| 10/12/2024 | 0.280 | 86.600 | 20,000 | 40,000 | 0.040 | 10,000 | 0.315 | ||
| 09/12/2024 | 0.275 | 86.900 | 0 | 50,000 | 0.050 | ||||
| 06/12/2024 | 0.234 | 83.950 | 5,000 | 50,000 | 0.050 | 5,000 | 0.232 | ||
| 05/12/2024 | 0.213 | 81.950 | 0 | 55,000 | 0.060 | ||||
| 04/12/2024 | 0.241 | 84.000 | 0 | 55,000 | 0.060 | ||||
| 03/12/2024 | 0.245 | 84.450 | 0 | 55,000 | 0.060 | ||||
| 02/12/2024 | 0.238 | 84.000 | 0 | 55,000 | 0.060 | ||||
| 29/11/2024 | 0.233 | 83.650 | 0 | 55,000 | 0.060 | ||||
| 28/11/2024 | 0.233 | 83.400 | 0 | 55,000 | 0.060 | ||||
| 27/11/2024 | 0.255 | 85.000 | 0 | 55,000 | 0.060 | ||||
| 26/11/2024 | 0.230 | 83.350 | 0 | 55,000 | 0.060 | ||||
| 25/11/2024 | 0.214 | 81.950 | 0 | 55,000 | 0.060 | ||||
| 22/11/2024 | 0.202 | 80.700 | 715,000 | 55,000 | 0.060 | 350,000 | 0.215 | 365,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |