24617 安踏摩通五三購Ａ (认购证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 72.250 | 0 | 52.269 | ||||
| 17/09/2024 | 0.033 | 70.400 | 0 | 52.247 | ||||
| 16/09/2024 | 0.033 | 69.400 | 0 | 53.400 | ||||
| 13/09/2024 | 0.033 | 70.100 | 0 | 52.020 | ||||
| 12/09/2024 | 0.033 | 69.050 | 200,000 | 53.234 | 200,000 | 0.034 | ||
| 11/09/2024 | 0.036 | 70.400 | 0 | 52.626 | ||||
| 10/09/2024 | 0.044 | 72.800 | 140,000 | 52.472 | 70,000 | 0.044 | 70,000 | 0.048 |
| 09/09/2024 | 0.049 | 73.900 | 40,000 | 54.255 | 20,000 | 0.049 | 20,000 | 0.048 |
| 06/09/2024 | 0 | 52.353 | ||||||
| 05/09/2024 | 0.051 | 74.320 | 580,000 | 52.206 | 290,000 | 0.049 | 290,000 | 0.048 |
| 04/09/2024 | 0.052 | 73.820 | 900,000 | 53.063 | 450,000 | 0.055 | 450,000 | 0.054 |
| 03/09/2024 | 0.055 | 74.820 | 0 | 52.541 | ||||
| 02/09/2024 | 0.055 | 74.270 | 48,420,000 | 53.129 | 24,210,000 | 0.055 | 24,210,000 | 0.055 |
| 30/08/2024 | 0.063 | 75.620 | 500,000 | 53.401 | 450,000 | 0.065 | 50,000 | 0.060 |
| 29/08/2024 | 0.059 | 75.120 | 35,000,000 | 52.692 | 17,300,000 | 0.050 | 17,700,000 | 0.050 |
| 28/08/2024 | 0.053 | 73.670 | 36,520,000 | 52.068 | 18,210,000 | 0.051 | 18,310,000 | 0.052 |
| 27/08/2024 | 0.046 | 70.470 | 0 | 53.649 | ||||
| 26/08/2024 | 0.046 | 70.270 | 0 | 53.769 | ||||
| 23/08/2024 | 0.038 | 67.870 | 0 | 53.386 | ||||
| 22/08/2024 | 0.038 | 67.920 | 0 | 53.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |