24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.147 -0.018 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.165 | 79.200 | 100,000 | 15,970,000 | 22.814 | ||||
| 15/09/2026 | 0.171 | 79.050 | 0 | 15,970,000 | 22.814 | ||||
| 14/09/2026 | 0.159 | 80.200 | 0 | 15,970,000 | 22.814 | ||||
| 11/09/2026 | 0.164 | 79.850 | 610,000 | 15,970,000 | 22.814 | ||||
| 10/09/2026 | 0.168 | 79.550 | 0 | 15,970,000 | 22.814 | ||||
| 09/09/2026 | 0.141 | 81.800 | 15,000 | 15,970,000 | 22.814 | ||||
| 08/09/2026 | 0.119 | 83.850 | 0 | 15,970,000 | 22.814 | ||||
| 07/09/2026 | 0.117 | 84.500 | 30,000 | 15,970,000 | 22.814 | ||||
| 04/09/2026 | 0.104 | 86.150 | 0 | 15,970,000 | 22.814 | ||||
| 03/09/2026 | 0.111 | 85.700 | 0 | 15,970,000 | 22.814 | ||||
| 02/09/2026 | 0.112 | 85.250 | 65,000 | 15,970,000 | 22.814 | 65,000 | 0.106 | ||
| 01/09/2026 | 0.087 | 88.250 | 55,000 | 15,905,000 | 22.721 | 55,000 | 0.073 | ||
| 31/08/2026 | 0.094 | 87.200 | 115,000 | 15,960,000 | 22.800 | 115,000 | 0.091 | ||
| 28/08/2026 | 0.071 | 91.950 | 50,000 | 15,845,000 | 22.636 | 50,000 | 0.073 | ||
| 27/08/2026 | 0.072 | 91.250 | 0 | 15,795,000 | 22.564 | ||||
| 26/08/2026 | 0.066 | 92.600 | 0 | 15,795,000 | 22.564 | ||||
| 25/08/2026 | 0.065 | 93.600 | 0 | 15,795,000 | 22.564 | ||||
| 24/08/2026 | 0.069 | 92.800 | 0 | 15,795,000 | 22.564 | ||||
| 21/08/2026 | 0.067 | 93.150 | 0 | 15,795,000 | 22.564 | ||||
| 20/08/2026 | 0.077 | 91.800 | 0 | 15,795,000 | 22.564 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |