24617 安踏摩通五三购Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.031 | 79.000 | 5,490,000 | 7,300,000 | 18.250 | 1,120,000 | 0.034 | 4,370,000 | 0.035 |
| 18/12/2024 | 0.031 | 78.950 | 1,200,000 | 4,050,000 | 10.125 | 1,200,000 | 0.031 | ||
| 17/12/2024 | 0.040 | 80.700 | 0 | 2,850,000 | 7.125 | ||||
| 16/12/2024 | 0.042 | 81.350 | 20,000 | 2,850,000 | 7.125 | 20,000 | 0.046 | ||
| 13/12/2024 | 0.044 | 81.450 | 1,000,000 | 2,870,000 | 7.175 | 1,000,000 | 0.044 | ||
| 12/12/2024 | 0.057 | 84.500 | 1,190,000 | 3,870,000 | 9.675 | 90,000 | 0.056 | 1,100,000 | 0.060 |
| 11/12/2024 | 0.049 | 82.450 | 300,000 | 2,860,000 | 7.150 | 150,000 | 0.049 | 150,000 | 0.055 |
| 10/12/2024 | 0.053 | 83.000 | 3,960,000 | 2,860,000 | 7.150 | 3,930,000 | 0.068 | 30,000 | 0.063 |
| 09/12/2024 | 0.059 | 83.750 | 100,000 | 6,760,000 | 16.900 | 100,000 | 0.055 | ||
| 06/12/2024 | 0.043 | 79.450 | 10,000 | 6,860,000 | 17.150 | 10,000 | 0.044 | ||
| 05/12/2024 | 0.034 | 77.050 | 100,000 | 6,850,000 | 17.125 | 100,000 | 0.034 | ||
| 04/12/2024 | 0.038 | 77.800 | 0 | 6,950,000 | 17.375 | ||||
| 03/12/2024 | 0.038 | 77.750 | 0 | 6,950,000 | 17.375 | ||||
| 02/12/2024 | 0.042 | 78.200 | 10,000 | 6,950,000 | 17.375 | 10,000 | 0.042 | ||
| 29/11/2024 | 0.037 | 76.900 | 0 | 6,940,000 | 17.350 | ||||
| 28/11/2024 | 0.035 | 75.550 | 0 | 6,940,000 | 17.350 | ||||
| 27/11/2024 | 0.047 | 78.250 | 4,130,000 | 6,940,000 | 17.350 | 4,130,000 | 0.044 | ||
| 26/11/2024 | 0.044 | 77.050 | 40,000 | 2,810,000 | 7.025 | 40,000 | 0.045 | ||
| 25/11/2024 | 0.045 | 76.900 | 0 | 2,850,000 | 7.125 | ||||
| 22/11/2024 | 0.053 | 78.450 | 50,000 | 2,850,000 | 7.125 | 20,000 | 0.058 | 30,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |