24619 中鋁信證六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.013 | 7.631 | 0 | 81.785 | ||||
| 26/06/2026 | 0.013 | 7.471 | 0 | 82.792 | ||||
| 25/06/2026 | 0.013 | 7.581 | 0 | 81.284 | ||||
| 24/06/2026 | 0.013 | 7.871 | 0 | 77.849 | ||||
| 23/06/2026 | 0.013 | 7.861 | 0 | 77.690 | ||||
| 22/06/2026 | 0.013 | 8.411 | 0 | 71.774 | ||||
| 18/06/2026 | 0.013 | 8.381 | 0 | 71.174 | ||||
| 17/06/2026 | 0.013 | 8.631 | 0 | 68.530 | ||||
| 16/06/2026 | 0.014 | 8.861 | 500,000 | 67.246 | 500,000 | 0.014 | ||
| 15/06/2026 | 0.020 | 9.281 | 1,620,000 | 68.592 | 620,000 | 0.023 | 1,000,000 | 0.026 |
| 12/06/2026 | 0.030 | 10.161 | 0 | 66.731 | ||||
| 11/06/2026 | 0.024 | 9.681 | 40,000 | 67.058 | 40,000 | 0.024 | ||
| 10/06/2026 | 0.027 | 9.571 | 0 | 70.009 | ||||
| 09/06/2026 | 0.027 | 10.001 | 80,000 | 65.754 | 80,000 | 0.024 | ||
| 08/06/2026 | 0.028 | 9.951 | 0 | 66.673 | ||||
| 05/06/2026 | 0.038 | 10.581 | 0 | 65.999 | ||||
| 04/06/2026 | 0.045 | 10.871 | 0 | 66.587 | ||||
| 03/06/2026 | 0.053 | 11.411 | 120,000 | 64.916 | 60,000 | 0.050 | 60,000 | 0.049 |
| 02/06/2026 | 0.046 | 11.061 | 120,000 | 64.878 | 120,000 | 0.044 | ||
| 01/06/2026 | 0.042 | 10.711 | 0 | 66.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |