24619 中铝信证六甲购Ａ (认购证)
按盘价 
0.041 -0.021 (-33.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.062 | 11.410 | 320,000 | 3,360,000 | 6.720 | 200,000 | 0.064 | 120,000 | 0.062 |
| 13/05/2026 | 0.065 | 11.620 | 1,740,000 | 3,440,000 | 6.880 | 1,740,000 | 0.063 | ||
| 12/05/2026 | 0.061 | 11.420 | 0 | 1,700,000 | 3.400 | ||||
| 11/05/2026 | 0.058 | 11.150 | 0 | 1,700,000 | 3.400 | ||||
| 08/05/2026 | 0.067 | 11.540 | 0 | 1,700,000 | 3.400 | ||||
| 07/05/2026 | 0.068 | 11.540 | 0 | 1,700,000 | 3.400 | ||||
| 06/05/2026 | 0.075 | 11.850 | 0 | 1,700,000 | 3.400 | ||||
| 05/05/2026 | 0.072 | 11.750 | 0 | 1,700,000 | 3.400 | ||||
| 04/05/2026 | 0.065 | 11.380 | 20,000 | 1,700,000 | 3.400 | 20,000 | 0.065 | ||
| 30/04/2026 | 0.066 | 11.360 | 0 | 1,680,000 | 3.360 | ||||
| 29/04/2026 | 0.075 | 11.880 | 0 | 1,680,000 | 3.360 | ||||
| 28/04/2026 | 0.073 | 11.580 | 0 | 1,680,000 | 3.360 | ||||
| 27/04/2026 | 0.080 | 11.900 | 20,000 | 1,680,000 | 3.360 | 20,000 | 0.080 | ||
| 24/04/2026 | 0.085 | 11.990 | 660,000 | 1,700,000 | 3.400 | 80,000 | 0.082 | 580,000 | 0.084 |
| 23/04/2026 | 0.074 | 11.560 | 40,000 | 1,200,000 | 2.400 | 20,000 | 0.074 | ||
| 22/04/2026 | 0.088 | 11.940 | 280,000 | 1,220,000 | 2.440 | 140,000 | 0.087 | 140,000 | 0.083 |
| 21/04/2026 | 0.090 | 11.990 | 720,000 | 1,220,000 | 2.440 | 380,000 | 0.094 | 340,000 | 0.099 |
| 20/04/2026 | 0.101 | 12.300 | 240,000 | 1,260,000 | 2.520 | 100,000 | 0.104 | 140,000 | 0.104 |
| 17/04/2026 | 0.122 | 12.890 | 0 | 1,220,000 | 2.440 | ||||
| 16/04/2026 | 0.130 | 13.140 | 1,120,000 | 1,220,000 | 2.440 | 640,000 | 0.130 | 460,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |